Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 PM $0.00738
+1.37%
$7.38 million $685,134
Jul 15, 11 AM $0.00729
-0.39%
$7.29 million $685,633
Jul 15, 10 AM $0.00735
-0.39%
$7.35 million $681,118
Jul 15, 9 AM $0.00738
-1.00%
$7.38 million $591,825
Jul 15, 8 AM $0.00745
+7.85%
$7.45 million $500,056
Jul 15, 7 AM $0.00691
-0.38%
$6.91 million $377,434
Jul 15, 6 AM $0.00693
+0.86%
$6.93 million $368,082
Jul 15, 5 AM $0.00688
+0.84%
$6.88 million $354,000
Jul 15, 4 AM $0.00682
+1.13%
$6.82 million $347,880
Jul 15, 3 AM $0.00674
-0.07%
$6.74 million $335,788
Jul 15, 2 AM $0.00675
-0.68%
$6.75 million $343,760
Jul 15, 1 AM $0.00679
-0.14%
$6.79 million $337,555
Jul 15, 12 AM $0.0068
+0.66%
$6.8 million $335,674
Jul 14, 11 PM $0.00676
+0.01%
$6.76 million $322,680
Jul 14, 10 PM $0.00676
+0.48%
$6.76 million $318,642
Jul 14, 9 PM $0.00673
-0.43%
$6.73 million $315,687
Jul 14, 8 PM $0.00676
+1.08%
$6.76 million $312,901
Jul 14, 7 PM $0.00669
+0.20%
$6.69 million $300,937
Jul 14, 6 PM $0.00667
+0.06%
$6.67 million $298,236
Jul 14, 5 PM $0.00667
+1.23%
$6.67 million $305,614
Jul 14, 4 PM $0.00659
-0.59%
$6.59 million $304,188
Jul 14, 3 PM $0.00663
+0.13%
$6.63 million $304,512
Jul 14, 2 PM $0.00662
+2.30%
$6.62 million $289,851
Jul 14, 1 PM $0.00647
+1.45%
$6.47 million $285,644
Jul 14, 12 PM $0.00638
+0.08%
$6.38 million $272,583
Jul 14, 11 AM $0.00638
-0.14%
$6.38 million $262,223
Jul 14, 10 AM $0.00638
-0.19%
$6.38 million $251,614
Jul 14, 9 AM $0.0064
+1.03%
$6.4 million $246,424
Jul 14, 8 AM $0.00633
+0.63%
$6.33 million $235,213
Jul 14, 7 AM $0.00629
-0.47%
$6.29 million $227,542
Jul 14, 6 AM $0.00632
+1.59%
$6.32 million $220,227
Jul 14, 5 AM $0.00622
-0.50%
$6.22 million $205,066
Jul 14, 4 AM $0.00625
+1.62%
$6.25 million $205,334
Jul 14, 3 AM $0.00616
+1.40%
$6.16 million $199,771
Jul 14, 2 AM $0.00607
+0.04%
$6.07 million $221,167
Jul 14, 1 AM $0.00607
+0.38%
$6.07 million $234,290
Jul 14, 12 AM $0.00604
+0.57%
$6.04 million $262,253
Jul 13, 11 PM $0.00601
+0.19%
$6.01 million $262,227
Jul 13, 10 PM $0.006
+1.28%
$6 million $271,026
Jul 13, 9 PM $0.00593
-0.84%
$5.93 million $267,785
Jul 13, 8 PM $0.00598
-0.12%
$5.98 million $267,677
Jul 13, 7 PM $0.00599
-0.03%
$5.99 million $266,503
Jul 13, 6 PM $0.00599
-0.03%
$5.99 million $266,362
Jul 13, 5 PM $0.00599
-0.34%
$5.99 million $253,954
Jul 13, 4 PM $0.00601
+0.25%
$6.01 million $249,179
Jul 13, 3 PM $0.006
-0.52%
$6 million $257,623
Jul 13, 2 PM $0.00603
+2.19%
$6.03 million $264,062
Jul 13, 1 PM $0.0059
-0.63%
$5.9 million $259,760
Jul 13, 12 PM $0.00594
+0.08%
$5.94 million $289,924
Jul 13, 11 AM $0.00593
+0.42%
$5.93 million $293,579