BULLA Historical Data

BULLA Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.00652
-1.32%
$6.52 million $431,285
May 15, 11 PM $0.0066
+2.46%
$6.6 million $431,460
May 15, 10 PM $0.00644
-0.03%
$6.44 million $434,006
May 15, 9 PM $0.00644
-3.61%
$6.44 million $441,148
May 15, 8 PM $0.00669
-1.09%
$6.69 million $458,025
May 15, 7 PM $0.00674
+4.36%
$6.74 million $461,249
May 15, 6 PM $0.00646
-3.84%
$6.46 million $458,956
May 15, 5 PM $0.00672
+3.39%
$6.72 million $465,300
May 15, 4 PM $0.0065
+1.43%
$6.5 million $464,815
May 15, 3 PM $0.00641
-1.93%
$6.41 million $471,797
May 15, 2 PM $0.00653
+0.89%
$6.53 million $476,767
May 15, 1 PM $0.00648
-4.80%
$6.48 million $456,233
May 15, 12 PM $0.0068
+0.58%
$6.8 million $442,928
May 15, 11 AM $0.00676
-0.67%
$6.76 million $440,991
May 15, 10 AM $0.00681
-0.79%
$6.81 million $441,432
May 15, 9 AM $0.00687
+0.46%
$6.87 million $434,394
May 15, 8 AM $0.00683
-1.12%
$6.83 million $433,097
May 15, 7 AM $0.00691
+0.60%
$6.91 million $428,925
May 15, 6 AM $0.00689
-2.78%
$6.89 million $418,632
May 15, 5 AM $0.00708
-1.45%
$7.08 million $432,653
May 15, 4 AM $0.00718
+3.16%
$7.18 million $402,163
May 15, 3 AM $0.00696
+0.15%
$6.96 million $389,411
May 15, 2 AM $0.00695
+2.26%
$6.95 million $388,639
May 15, 1 AM $0.0068
-3.18%
$6.8 million $376,564
May 15, 12 AM $0.00702
+0.99%
$7.02 million $372,211
May 14, 11 PM $0.00695
+2.06%
$6.95 million $372,877
May 14, 10 PM $0.00681
-2.77%
$6.81 million $256,863
May 14, 9 PM $0.00701
+0.74%
$7.01 million $371,466
May 14, 8 PM $0.00695
-0.35%
$6.95 million $362,687
May 14, 7 PM $0.00698
+0.44%
$6.98 million $345,526
May 14, 6 PM $0.00695
+4.48%
$6.95 million $373,569
May 14, 5 PM $0.00665
-2.17%
$6.65 million $368,226
May 14, 4 PM $0.00679
+1.29%
$6.79 million $393,113
May 14, 3 PM $0.00671
-0.95%
$6.71 million $458,932
May 14, 2 PM $0.00677
+3.72%
$6.77 million $476,484
May 14, 1 PM $0.00653
-1.60%
$6.53 million $484,949
May 14, 12 PM $0.00663
+2.24%
$6.63 million $496,696
May 14, 11 AM $0.00649
-0.28%
$6.49 million $544,139
May 14, 10 AM $0.00651
+2.86%
$6.51 million $544,984
May 14, 9 AM $0.00632
+0.35%
$6.32 million $545,957
May 14, 8 AM $0.0063
-2.05%
$6.3 million $541,315
May 14, 7 AM $0.00643
+1.47%
$6.43 million $532,129
May 14, 6 AM $0.00634
-0.74%
$6.34 million $516,150
May 14, 5 AM $0.00639
-1.64%
$6.39 million $504,920
May 14, 4 AM $0.0065
+2.91%
$6.5 million $506,777
May 14, 3 AM $0.00631
-3.53%
$6.31 million $504,354
May 14, 2 AM $0.00654
-0.97%
$6.54 million $507,969
May 14, 1 AM $0.0066
-0.25%
$6.6 million $370,550
May 14, 12 AM $0.00662
+1.69%
$6.62 million $386,097
May 13, 11 PM $0.00651
-0.04%
$6.51 million $519,924