BULLA Historical Data

BULLA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0352
+0.14%
$ 35.18 million $ 14.74 million
Jan 10, 11 AM $ 0.0351
+0.31%
$ 35.13 million $ 14.76 million
Jan 10, 10 AM $ 0.035
+0.19%
$ 35.07 million $ 14.8 million
Jan 10, 9 AM $ 0.035
+0.09%
$ 34.95 million $ 14.75 million
Jan 10, 8 AM $ 0.0349
-0.04%
$ 34.92 million $ 14.76 million
Jan 10, 7 AM $ 0.0349
+0.01%
$ 34.93 million $ 14.65 million
Jan 10, 6 AM $ 0.0349
+0.03%
$ 34.85 million $ 14.51 million
Jan 10, 5 AM $ 0.0349
-0.11%
$ 34.92 million $ 14.39 million
Jan 10, 4 AM $ 0.035
+0.10%
$ 34.99 million $ 14.31 million
Jan 10, 3 AM $ 0.0349
+5.72%
$ 34.94 million $ 14.14 million
Jan 10, 2 AM $ 0.033
-2.70%
$ 33.03 million $ 13.91 million
Jan 10, 1 AM $ 0.0339
-0.73%
$ 33.95 million $ 13.83 million
Jan 10, 12 AM $ 0.0342
+4.26%
$ 33.89 million $ 13.84 million
Jan 9, 11 PM $ 0.0328
+1.61%
$ 32.8 million $ 13.84 million
Jan 9, 10 PM $ 0.0323
+0.77%
$ 32.28 million $ 13.95 million
Jan 9, 9 PM $ 0.032
-0.64%
$ 32.03 million $ 14.1 million
Jan 9, 8 PM $ 0.0322
+0.08%
$ 32.23 million $ 14.16 million
Jan 9, 7 PM $ 0.0322
-2.50%
$ 32.21 million $ 14.16 million
Jan 9, 6 PM $ 0.033
+2.44%
$ 33.03 million $ 14.15 million
Jan 9, 5 PM $ 0.0322
-1.41%
$ 32.25 million $ 14.13 million
Jan 9, 4 PM $ 0.0327
+2.99%
$ 32.61 million $ 14.11 million
Jan 9, 3 PM $ 0.0318
-0.23%
$ 31.77 million $ 14.03 million
Jan 9, 2 PM $ 0.0318
-1.42%
$ 31.83 million $ 14 million
Jan 9, 1 PM $ 0.0323
+1.10%
$ 32.31 million $ 14.03 million
Jan 9, 12 PM $ 0.032
+0.45%
$ 31.97 million $ 14.06 million
Jan 9, 11 AM $ 0.0318
-2.34%
$ 31.83 million $ 14.08 million
Jan 9, 10 AM $ 0.0326
+3.01%
$ 32.56 million $ 14.03 million
Jan 9, 9 AM $ 0.0316
+4.28%
$ 31.64 million $ 14.02 million
Jan 9, 8 AM $ 0.0303
+1.18%
$ 30.34 million $ 13.88 million
Jan 9, 7 AM $ 0.03
-0.28%
$ 29.99 million $ 13.97 million
Jan 9, 6 AM $ 0.0301
+0.14%
$ 30.08 million $ 14.03 million
Jan 9, 5 AM $ 0.03
+0.65%
$ 30.04 million $ 14.07 million
Jan 9, 4 AM $ 0.0298
+0.34%
$ 29.84 million $ 14.08 million
Jan 9, 3 AM $ 0.0297
+0.24%
$ 29.74 million $ 14.12 million
Jan 9, 2 AM $ 0.0297
-0.03%
$ 29.67 million $ 14.16 million
Jan 9, 1 AM $ 0.0297
+0.74%
$ 29.68 million $ 14.13 million
Jan 9, 12 AM $ 0.0295
+0.77%
$ 29.46 million $ 14 million
Jan 8, 11 PM $ 0.0292
-0.26%
$ 29.23 million $ 13.91 million
Jan 8, 10 PM $ 0.0295
+1.73%
$ 29.51 million $ 13.79 million
Jan 8, 9 PM $ 0.029
-1.11%
$ 29.07 million $ 13.59 million
Jan 8, 8 PM $ 0.0293
-1.73%
$ 29.34 million $ 13.56 million
Jan 8, 7 PM $ 0.0299
-0.33%
$ 29.85 million $ 13.55 million
Jan 8, 6 PM $ 0.03
-0.49%
$ 29.93 million $ 13.59 million
Jan 8, 5 PM $ 0.0301
+0.75%
$ 30.1 million $ 13.67 million
Jan 8, 4 PM $ 0.0299
-1.26%
$ 29.85 million $ 13.72 million
Jan 8, 3 PM $ 0.0303
+1.95%
$ 30.17 million $ 13.71 million
Jan 8, 2 PM $ 0.0297
-4.74%
$ 29.66 million $ 13.7 million
Jan 8, 1 PM $ 0.0312
+5.74%
$ 31.66 million $ 13.67 million
Jan 8, 12 PM $ 0.0295
+0.45%
$ 29.44 million $ 13.52 million
Jan 8, 11 AM $ 0.0293
-1.23%
$ 29.33 million $ 13.38 million