Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $0.00593
+0.42%
$5.93 million $293,579
Jul 13, 10 AM $0.00591
-0.43%
$5.91 million $304,427
Jul 13, 9 AM $0.00593
-0.72%
$5.93 million $312,819
Jul 13, 8 AM $0.00598
+0.10%
$5.98 million $311,544
Jul 13, 7 AM $0.00597
-0.05%
$5.97 million $323,070
Jul 13, 6 AM $0.00597
-0.75%
$5.97 million $345,022
Jul 13, 5 AM $0.00602
+0.42%
$6.02 million $347,768
Jul 13, 4 AM $0.00599
+0.41%
$5.99 million $345,963
Jul 13, 3 AM $0.00597
-2.07%
$5.97 million $361,115
Jul 13, 2 AM $0.0061
+0.72%
$6.1 million $334,734
Jul 13, 1 AM $0.00605
-0.91%
$6.05 million $313,821
Jul 13, 12 AM $0.00611
+0.63%
$6.11 million $280,521
Jul 12, 11 PM $0.00607
+1.27%
$6.07 million $291,411
Jul 12, 10 PM $0.00599
-0.59%
$5.99 million $281,900
Jul 12, 9 PM $0.00603
+0.11%
$6.03 million $281,076
Jul 12, 8 PM $0.00601
-0.79%
$6.01 million $277,727
Jul 12, 7 PM $0.00606
-0.04%
$6.06 million $277,393
Jul 12, 6 PM $0.00607
-0.36%
$6.07 million $274,868
Jul 12, 5 PM $0.00613
-1.00%
$6.13 million $273,585
Jul 12, 4 PM $0.00619
-0.57%
$6.19 million $274,000
Jul 12, 3 PM $0.00624
+1.56%
$6.24 million $262,687
Jul 12, 2 PM $0.00614
+1.62%
$6.14 million $254,768
Jul 12, 1 PM $0.00605
+0.84%
$6.05 million $225,425
Jul 12, 12 PM $0.00602
+3.88%
$6.02 million $213,657
Jul 12, 11 AM $0.00579
-0.19%
$5.79 million $191,029
Jul 12, 10 AM $0.0058
-0.97%
$5.8 million $190,808
Jul 12, 9 AM $0.00585
+0.82%
$5.85 million $182,152
Jul 12, 8 AM $0.00581
-0.60%
$5.81 million $182,855
Jul 12, 7 AM $0.00584
-0.48%
$5.84 million $177,918
Jul 12, 6 AM $0.00587
-0.91%
$5.87 million $152,133
Jul 12, 5 AM $0.00593
-0.47%
$5.93 million $151,607
Jul 12, 4 AM $0.00595
-0.19%
$5.95 million $150,715
Jul 12, 3 AM $0.00596
+0.76%
$5.96 million $146,176
Jul 12, 2 AM $0.00592
-0.54%
$5.92 million $146,249
Jul 12, 1 AM $0.00595
+0.42%
$5.95 million $145,643
Jul 12, 12 AM $0.00593
-0.16%
$5.93 million $146,463
Jul 11, 11 PM $0.00594
-1.65%
$5.94 million $149,481
Jul 11, 10 PM $0.00604
+0.44%
$6.04 million $148,781
Jul 11, 9 PM $0.00601
+0.30%
$6.01 million $148,872
Jul 11, 8 PM $0.00599
+0.17%
$5.99 million $147,792
Jul 11, 7 PM $0.00598
-0.11%
$5.98 million $147,572
Jul 11, 6 PM $0.00599
-0.30%
$5.99 million $146,805
Jul 11, 5 PM $0.00601
+0.11%
$6.01 million $148,204
Jul 11, 4 PM $0.006
-0.10%
$6 million $148,348
Jul 11, 3 PM $0.00601
+0.10%
$6.01 million $148,172
Jul 11, 2 PM $0.00599
-0.70%
$5.99 million $147,100
Jul 11, 1 PM $0.00603
-0.41%
$6.03 million $159,647
Jul 11, 12 PM $0.00606
-0.33%
$6.06 million $165,746
Jul 11, 11 AM $0.00608
+0.76%
$6.08 million $165,116
Jul 11, 10 AM $0.00603
-0.08%
$6.03 million $166,119