BULLA Historical Data

BULLA Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.00651
-0.04%
$6.51 million $519,924
May 13, 10 PM $0.00652
+3.83%
$6.52 million $514,067
May 13, 9 PM $0.00629
+0.19%
$6.29 million $502,619
May 13, 8 PM $0.00628
-2.96%
$6.28 million $507,101
May 13, 7 PM $0.00647
+1.77%
$6.47 million $509,038
May 13, 6 PM $0.00636
-2.19%
$6.36 million $481,550
May 13, 5 PM $0.00651
+3.32%
$6.51 million $487,582
May 13, 4 PM $0.0063
-3.92%
$6.3 million $128,187
May 13, 3 PM $0.00658
+16.54%
$6.58 million $126,192
May 13, 2 PM $0.00644
+1.07%
$6.44 million $496,030
May 13, 1 PM $0.00553
-1.32%
$5.53 million $144,581
May 13, 12 PM $0.0056
-2.76%
$5.6 million $146,020
May 13, 11 AM $0.00575
-3.69%
$5.75 million $153,010
May 13, 10 AM $0.00597
-16.27%
$5.97 million $154,781
May 13, 9 AM $0.00714
+19.09%
$7.14 million $581,015
May 13, 8 AM $0.00599
+4.54%
$5.99 million $230,591
May 13, 7 AM $0.00574
-11.79%
$5.74 million $235,873
May 13, 6 AM $0.00651
+0.09%
$6.51 million $277,831
May 13, 5 AM $0.00648
+14.48%
$6.48 million $280,772
May 13, 4 AM $0.00568
-13.47%
$5.68 million $249,445
May 13, 3 AM $0.00606
-0.36%
$6.06 million $267,989
May 13, 2 AM $0.00615
-0.94%
$6.15 million $275,494
May 13, 1 AM $0.00621
-2.50%
$6.21 million $280,371
May 13, 12 AM $0.00637
+4.66%
$6.37 million $287,581
May 12, 11 PM $0.0061
-1.07%
$6.1 million $277,417
May 12, 10 PM $0.00617
+2.19%
$6.17 million $301,466
May 12, 9 PM $0.00634
+11.93%
$6.34 million $311,322
May 12, 8 PM $0.00569
-4.87%
$5.69 million $299,628
May 12, 7 PM $0.00599
-0.91%
$5.99 million $391,575
May 12, 6 PM $0.00604
-15.94%
$6.04 million $397,928
May 12, 5 PM $0.00718
+21.08%
$7.18 million $1.15 million
May 12, 4 PM $0.00595
-0.28%
$5.95 million $385,766
May 12, 3 PM $0.00596
-3.32%
$5.96 million $410,462
May 12, 2 PM $0.00617
-18.61%
$6.17 million $369,632
May 12, 1 PM $0.00758
+17.54%
$7.58 million $1.07 million
May 12, 12 PM $0.00645
-17.44%
$6.45 million $370,791
May 12, 11 AM $0.00781
+20.52%
$7.81 million $1.06 million
May 12, 10 AM $0.00648
-18.91%
$6.48 million $348,184
May 12, 9 AM $0.00799
+0.91%
$7.99 million $391,278
May 12, 8 AM $0.00792
+1.97%
$7.92 million $804,643
May 12, 7 AM $0.00776
+23.36%
$7.76 million $748,153
May 12, 6 AM $0.00631
-17.28%
$6.31 million $242,254
May 12, 5 AM $0.00762
+25.04%
$7.62 million $708,868
May 12, 4 AM $0.0061
+1.74%
$6.1 million $225,678
May 12, 3 AM $0.00599
-11.16%
$5.99 million $224,185
May 12, 2 AM $0.00673
+2.49%
$6.73 million $257,152
May 12, 1 AM $0.00656
+0.17%
$6.56 million $250,141
May 12, 12 AM $0.00655
-2.16%
$6.55 million $261,022
May 11, 11 PM $0.00669
-1.14%
$6.69 million $269,600
May 11, 10 PM $0.00677
-3.70%
$6.77 million $267,414