BULLA Historical Data

BULLA Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.00669
-1.14%
$6.69 million $269,600
May 11, 10 PM $0.00677
-3.70%
$6.77 million $267,414
May 11, 9 PM $0.00702
-2.02%
$7.02 million $261,264
May 11, 8 PM $0.00714
+3.38%
$7.14 million $236,255
May 11, 7 PM $0.00691
+0.91%
$6.91 million $148,721
May 11, 6 PM $0.00684
-0.91%
$6.84 million $295,259
May 11, 5 PM $0.00691
+0.17%
$6.91 million $286,963
May 11, 4 PM $0.0069
+0.78%
$6.9 million $288,921
May 11, 3 PM $0.00684
+0.78%
$6.84 million $261,324
May 11, 2 PM $0.00679
+0.45%
$6.79 million $281,244
May 11, 1 PM $0.00676
+5.19%
$6.76 million $281,692
May 11, 12 PM $0.00643
+0.08%
$6.43 million $126,462
May 11, 11 AM $0.00642
+2.76%
$6.42 million $124,965
May 11, 10 AM $0.00625
-1.99%
$6.25 million $131,993
May 11, 9 AM $0.00652
+2.30%
$6.52 million $151,101
May 11, 8 AM $0.00637
-1.47%
$6.37 million $142,066
May 11, 7 AM $0.00676
-2.11%
$6.76 million $291,864
May 11, 6 AM $0.0069
-3.72%
$6.9 million $292,021
May 11, 5 AM $0.00715
+0.96%
$7.15 million $300,191
May 11, 4 AM $0.00709
+2.11%
$7.09 million $300,759
May 11, 3 AM $0.00694
+12.13%
$6.94 million $298,736
May 11, 2 AM $0.00681
+10.20%
$6.81 million $291,938
May 11, 1 AM $0.00618
-5.41%
$6.18 million $121,275
May 11, 12 AM $0.00653
+2.21%
$6.53 million $115,724
May 10, 11 PM $0.00636
+0.50%
$6.36 million $113,580
May 10, 10 PM $0.00633
+1.01%
$6.33 million $115,474
May 10, 9 PM $0.00627
-7.35%
$6.27 million $113,961
May 10, 8 PM $0.00677
-8.34%
$6.77 million $284,299
May 10, 7 PM $0.00738
-0.88%
$7.38 million $285,130
May 10, 6 PM $0.00745
+0.38%
$7.45 million $292,747
May 10, 5 PM $0.00742
+0.87%
$7.42 million $291,555
May 10, 4 PM $0.00736
+0.68%
$7.36 million $289,857
May 10, 3 PM $0.00731
+0.35%
$7.31 million $295,554
May 10, 2 PM $0.00728
-0.43%
$7.28 million $273,208
May 10, 1 PM $0.0073
+3.83%
$7.3 million $277,475
May 10, 12 PM $0.00703
-0.74%
$7.03 million $310,201
May 10, 11 AM $0.00737
+3.91%
$7.37 million $332,072
May 10, 10 AM $0.0071
-5.03%
$7.1 million $318,253
May 10, 9 AM $0.00748
-1.49%
$7.48 million $317,793
May 10, 8 AM $0.00759
+0.59%
$7.59 million $326,046
May 10, 7 AM $0.00754
+4.92%
$7.54 million $326,498
May 10, 6 AM $0.00719
+1.29%
$7.19 million $331,489
May 10, 5 AM $0.0071
-5.20%
$7.1 million $324,148
May 10, 4 AM $0.00749
-1.75%
$7.49 million $323,247
May 10, 3 AM $0.00762
+4.71%
$7.62 million $327,342
May 10, 2 AM $0.00729
+1.47%
$7.29 million $326,162
May 10, 1 AM $0.00718
-1.02%
$7.18 million $331,030
May 10, 12 AM $0.00726
-3.78%
$7.26 million $327,874
May 9, 11 PM $0.00754
+6.33%
$7.54 million $320,781
May 9, 10 PM $0.00722
-2.39%
$7.22 million $311,114