BULLA Historical Data

BULLA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0306
+1.57%
$ 30.6 million $ 17.03 million
Jan 6, 11 AM $ 0.0302
+0.81%
$ 30.16 million $ 17.42 million
Jan 6, 10 AM $ 0.0299
-0.03%
$ 29.91 million $ 17.38 million
Jan 6, 9 AM $ 0.0299
-1.40%
$ 29.92 million $ 16.97 million
Jan 6, 8 AM $ 0.0303
-8.53%
$ 30.29 million $ 16.14 million
Jan 6, 7 AM $ 0.0331
-0.12%
$ 33.11 million $ 14.7 million
Jan 6, 6 AM $ 0.0332
-0.63%
$ 33.15 million $ 14.65 million
Jan 6, 5 AM $ 0.0334
-0.94%
$ 33.38 million $ 14.65 million
Jan 6, 4 AM $ 0.0339
-2.48%
$ 33.75 million $ 13.81 million
Jan 6, 3 AM $ 0.0347
-0.31%
$ 34.73 million $ 13.78 million
Jan 6, 2 AM $ 0.0348
+0.49%
$ 34.86 million $ 13.84 million
Jan 6, 1 AM $ 0.0346
-4.42%
$ 34.63 million $ 13.79 million
Jan 6, 12 AM $ 0.0362
+1.20%
$ 36.22 million $ 13.63 million
Jan 5, 11 PM $ 0.0358
-0.11%
$ 35.81 million $ 14.07 million
Jan 5, 10 PM $ 0.0358
+2.18%
$ 35.83 million $ 14.01 million
Jan 5, 9 PM $ 0.0351
-0.75%
$ 35.05 million $ 13.99 million
Jan 5, 8 PM $ 0.0353
+0.50%
$ 35.32 million $ 13.95 million
Jan 5, 7 PM $ 0.0351
+2.66%
$ 35.15 million $ 14.14 million
Jan 5, 6 PM $ 0.0348
-24.67%
$ 34.79 million $ 13.6 million
Jan 5, 5 PM $ 0.0463
+6.37%
$ 46.32 million $ 12.67 million
Jan 5, 4 PM $ 0.0434
+15.26%
$ 43.44 million $ 10.06 million
Jan 5, 3 PM $ 0.0377
+3.41%
$ 37.69 million $ 8.87 million
Jan 5, 2 PM $ 0.0364
-9.73%
$ 36.41 million $ 8.62 million
Jan 5, 1 PM $ 0.0404
-6.72%
$ 40.29 million $ 8.27 million
Jan 5, 12 PM $ 0.0432
+9.28%
$ 43.21 million $ 7.38 million
Jan 5, 11 AM $ 0.0396
-0.37%
$ 39.58 million $ 6.26 million
Jan 5, 10 AM $ 0.0397
+3.28%
$ 39.73 million $ 6 million
Jan 5, 9 AM $ 0.0385
+0.08%
$ 38.47 million $ 3.22 million
Jan 5, 8 AM $ 0.0384
-4.89%
$ 38.43 million $ 3.23 million
Jan 5, 7 AM $ 0.0404
-3.93%
$ 40.41 million $ 3.16 million
Jan 5, 6 AM $ 0.0421
+0.08%
$ 42.06 million $ 3.13 million
Jan 5, 5 AM $ 0.042
+0.35%
$ 42.03 million $ 2.86 million
Jan 5, 4 AM $ 0.0419
+0.76%
$ 41.88 million $ 2.76 million
Jan 5, 3 AM $ 0.0416
-2.71%
$ 41.61 million $ 2.6 million
Jan 5, 2 AM $ 0.0428
+1.10%
$ 43 million $ 2.54 million
Jan 5, 1 AM $ 0.0423
+2.71%
$ 42.31 million $ 2.5 million
Jan 5, 12 AM $ 0.0414
-2.24%
$ 41.4 million $ 2.55 million
Jan 4, 11 PM $ 0.0424
-0.37%
$ 42.36 million $ 2.47 million
Jan 4, 10 PM $ 0.0425
+0.82%
$ 42.51 million $ 2.41 million
Jan 4, 9 PM $ 0.0422
+0.11%
$ 42.17 million $ 2.4 million
Jan 4, 8 PM $ 0.0421
+1.74%
$ 42.13 million $ 2.53 million
Jan 4, 7 PM $ 0.0414
-0.11%
$ 41.41 million $ 1.95 million
Jan 4, 6 PM $ 0.0416
+0.69%
$ 42.89 million $ 2.13 million
Jan 4, 5 PM $ 0.0413
-7.37%
$ 41.28 million $ 3.08 million
Jan 4, 4 PM $ 0.0444
-22.89%
$ 44.4 million $ 3.26 million
Jan 4, 3 PM $ 0.0572
-13.18%
$ 57.21 million $ 579,496
Jan 4, 2 PM $ 0.0659
-0.40%
$ 65.89 million $ 215,246
Jan 4, 1 PM $ 0.0662
-0.17%
$ 66.16 million $ 381,426
Jan 4, 12 PM $ 0.0663
+1.17%
$ 66.27 million $ 244,782
Jan 4, 11 AM $ 0.0655
-0.71%
$ 65.5 million $ 259,842