BULLA Historical Data

BULLA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0655
-0.71%
$ 65.5 million $ 259,842
Jan 4, 10 AM $ 0.066
+1.41%
$ 65.97 million $ 266,455
Jan 4, 9 AM $ 0.065
-3.52%
$ 65.05 million $ 352,823
Jan 4, 8 AM $ 0.0674
-0.93%
$ 67.42 million $ 319,495
Jan 4, 7 AM $ 0.0681
+0.84%
$ 68.09 million $ 277,579
Jan 4, 6 AM $ 0.0675
-2.00%
$ 67.53 million $ 352,105
Jan 4, 5 AM $ 0.0689
-0.22%
$ -- $ 344,245
Jan 4, 4 AM $ 0.0691
+1.55%
$ -- $ 354,040
Jan 4, 3 AM $ 0.068
-0.26%
$ -- $ 352,621
Jan 4, 2 AM $ 0.0682
-1.50%
$ -- $ 381,187
Jan 4, 1 AM $ 0.0692
-2.10%
$ -- $ 450,313
Jan 4, 12 AM $ 0.0708
-0.72%
$ -- $ 409,747
Jan 3, 11 PM $ 0.0713
+2.60%
$ 70.2 million $ 352,472
Jan 3, 10 PM $ 0.0695
-0.72%
$ 69.5 million $ 385,927
Jan 3, 9 PM $ 0.07
+1.01%
$ 69.98 million $ 342,317
Jan 3, 8 PM $ 0.0693
-0.15%
$ 69.28 million $ 371,823
Jan 3, 7 PM $ 0.0694
-0.41%
$ 69.38 million $ 384,391
Jan 3, 6 PM $ 0.0697
+0.14%
$ 69.66 million $ 449,728
Jan 3, 5 PM $ 0.0696
+1.23%
$ 69.67 million $ 497,926
Jan 3, 4 PM $ 0.0687
-0.93%
$ 68.72 million $ 523,748
Jan 3, 3 PM $ 0.0694
-0.20%
$ 69.39 million $ 430,670
Jan 3, 2 PM $ 0.0695
-1.30%
$ 69.5 million $ 531,232
Jan 3, 1 PM $ 0.0704
+3.76%
$ 70.42 million $ 9.48 million
Jan 3, 12 PM $ 0.0679
+0.79%
$ 67.75 million $ 9.12 million
Jan 3, 11 AM $ 0.0673
-1.34%
$ 67.34 million $ 8.82 million
Jan 3, 10 AM $ 0.0683
-4.22%
$ 68.28 million $ 8.27 million
Jan 3, 9 AM $ 0.0713
-0.94%
$ 71.3 million $ 7.36 million
Jan 3, 8 AM $ 0.072
+3.03%
$ 71.98 million $ 6.65 million
Jan 3, 7 AM $ 0.0699
+1.40%
$ 69.86 million $ 5.99 million
Jan 3, 6 AM $ 0.069
+10.38%
$ 68.99 million $ 4.96 million
Jan 3, 5 AM $ 0.0625
+0.04%
$ 62.5 million $ 4.36 million
Jan 3, 4 AM $ 0.0625
+1.02%
$ 62.48 million $ 4.18 million
Jan 3, 3 AM $ 0.0618
+0.35%
$ 61.83 million $ 4.09 million
Jan 3, 2 AM $ 0.0616
+0.58%
$ 61.63 million $ 3.95 million
Jan 3, 1 AM $ 0.0613
+2.40%
$ 61.27 million $ 3.75 million
Jan 3, 12 AM $ 0.0598
-0.33%
$ 59.76 million $ 3.6 million
Jan 2, 11 PM $ 0.06
-5.82%
$ 60.03 million $ 3.33 million
Jan 2, 10 PM $ 0.0637
+4.98%
$ 63.74 million $ 3.05 million
Jan 2, 9 PM $ 0.0607
-1.05%
$ 60.74 million $ 2.56 million
Jan 2, 8 PM $ 0.0614
+5.83%
$ 61.4 million $ 1.9 million
Jan 2, 7 PM $ 0.0577
+7.13%
$ 57.7 million $ 1.14 million
Jan 2, 6 PM $ 0.0539
-0.34%
$ 53.86 million $ 1.1 million
Jan 2, 5 PM $ 0.054
+8.61%
$ 54.04 million $ 1.07 million
Jan 2, 4 PM $ 0.0498
+3.32%
$ 49.98 million $ 941,900
Jan 2, 3 PM $ 0.0482
+0.91%
$ 48.16 million $ 906,982
Jan 2, 2 PM $ 0.0477
+0.79%
$ 47.8 million $ 881,432
Jan 2, 1 PM $ 0.0473
-2.37%
$ 47.35 million $ 1.35 million
Jan 2, 12 PM $ 0.0485
-1.21%
$ 48.5 million $ 1.37 million
Jan 2, 11 AM $ 0.0491
+1.69%
$ 49.05 million $ 1.36 million
Jan 2, 10 AM $ 0.0482
+0.66%
$ 48.24 million $ 1.34 million