BULLA Historical Data

BULLA Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.00722
-2.39%
$7.22 million $311,114
May 9, 9 PM $0.0074
-0.33%
$7.4 million $316,767
May 9, 8 PM $0.00742
-0.46%
$7.42 million $315,053
May 9, 7 PM $0.00746
+0.48%
$7.46 million $318,826
May 9, 6 PM $0.00743
+3.49%
$7.43 million $308,628
May 9, 5 PM $0.00719
-0.03%
$7.19 million $307,245
May 9, 4 PM $0.00719
-0.15%
$7.19 million $308,849
May 9, 3 PM $0.0072
+0.19%
$7.2 million $299,325
May 9, 2 PM $0.00719
+0.87%
$7.19 million $296,734
May 9, 1 PM $0.00713
-0.72%
$7.13 million $298,145
May 9, 12 PM $0.00718
-1.51%
$7.18 million $294,676
May 9, 11 AM $0.00729
-0.80%
$7.29 million $277,867
May 9, 10 AM $0.00734
+0.21%
$7.34 million $281,571
May 9, 9 AM $0.00733
+0.32%
$7.33 million $286,865
May 9, 8 AM $0.00729
+0.30%
$7.29 million $282,592
May 9, 7 AM $0.00727
+0.51%
$7.27 million $282,982
May 9, 6 AM $0.00723
-0.42%
$7.23 million $293,541
May 9, 5 AM $0.00726
+0.48%
$7.26 million $294,926
May 9, 4 AM $0.00723
-0.71%
$7.23 million $287,800
May 9, 3 AM $0.00728
-1.85%
$7.28 million $294,566
May 9, 2 AM $0.00742
-0.02%
$7.42 million $299,257
May 9, 1 AM $0.00742
+2.93%
$7.42 million $295,412
May 9, 12 AM $0.00721
-0.55%
$7.21 million $300,878
May 8, 11 PM $0.00725
-0.85%
$7.25 million $303,970
May 8, 10 PM $0.00732
+1.00%
$7.32 million $304,834
May 8, 9 PM $0.00724
+1.17%
$7.24 million $303,216
May 8, 8 PM $0.00717
-0.48%
$7.17 million $293,514
May 8, 7 PM $0.00709
+0.94%
$7.09 million $295,084
May 8, 6 PM $0.00631
-11.03%
$6.31 million $206,337
May 8, 5 PM $0.00709
-0.35%
$7.09 million $386,819
May 8, 4 PM $0.00711
-0.82%
$7.11 million $385,652
May 8, 3 PM $0.00717
+4.80%
$7.17 million $392,890
May 8, 2 PM $0.00684
-0.72%
$6.84 million $393,878
May 8, 1 PM $0.00689
+0.04%
$6.89 million $394,578
May 8, 12 PM $0.00689
-0.27%
$6.89 million $380,384
May 8, 11 AM $0.00691
-2.61%
$6.91 million $388,182
May 8, 10 AM $0.00709
+7.42%
$7.09 million $403,140
May 8, 9 AM $0.00661
+13.27%
$6.61 million $139,762
May 8, 8 AM $0.00584
-14.56%
$5.84 million $146,076
May 8, 7 AM $0.00683
-2.81%
$6.83 million $454,919
May 8, 6 AM $0.00703
-0.45%
$7.03 million $451,780
May 8, 5 AM $0.00707
+2.35%
$7.07 million $470,533
May 8, 4 AM $0.00692
-1.35%
$6.92 million $471,615
May 8, 3 AM $0.00702
-1.58%
$7.02 million $460,059
May 8, 2 AM $0.00713
-0.73%
$7.13 million $462,436
May 8, 1 AM $0.00718
+1.80%
$7.18 million $458,515
May 8, 12 AM $0.00705
+1.12%
$7.05 million $446,341
May 7, 11 PM $0.00698
-0.49%
$6.98 million $437,950
May 7, 10 PM $0.00702
-1.64%
$7.02 million $443,270
May 7, 9 PM $0.00713
+1.73%
$7.13 million $432,305