BULLA Historical Data

BULLA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0491
+1.69%
$ 49.05 million $ 1.36 million
Jan 2, 10 AM $ 0.0482
+0.66%
$ 48.24 million $ 1.34 million
Jan 2, 9 AM $ 0.0479
-0.27%
$ 47.92 million $ 1.34 million
Jan 2, 8 AM $ 0.0481
+0.92%
$ 48.04 million $ 1.34 million
Jan 2, 7 AM $ 0.0476
+0.64%
$ 47.62 million $ 1.33 million
Jan 2, 6 AM $ 0.0473
-0.54%
$ 47.31 million $ 1.32 million
Jan 2, 5 AM $ 0.0476
+0.51%
$ 47.57 million $ 1.31 million
Jan 2, 4 AM $ 0.0473
-2.35%
$ 47.33 million $ 1.31 million
Jan 2, 3 AM $ 0.0485
+4.79%
$ 48.5 million $ 1.27 million
Jan 2, 2 AM $ 0.0463
+1.69%
$ 46.28 million $ 1.23 million
Jan 2, 1 AM $ 0.0455
+0.32%
$ 45.51 million $ 1.22 million
Jan 2, 12 AM $ 0.0454
+1.02%
$ 45.38 million $ 1.23 million
Jan 1, 11 PM $ 0.0449
-0.50%
$ 44.92 million $ 1.23 million
Jan 1, 10 PM $ 0.0452
-0.73%
$ 45.18 million $ 1.22 million
Jan 1, 9 PM $ 0.0455
-1.35%
$ 45.5 million $ 1.22 million
Jan 1, 8 PM $ 0.0461
-1.08%
$ 46.12 million $ 1.22 million
Jan 1, 7 PM $ 0.0466
-1.03%
$ 46.63 million $ 1.23 million
Jan 1, 6 PM $ 0.0471
+3.83%
$ 47.11 million $ 1.23 million
Jan 1, 5 PM $ 0.0454
+3.69%
$ 45.41 million $ 1.02 million
Jan 1, 4 PM $ 0.0438
+0.51%
$ 43.8 million $ 896,164
Jan 1, 3 PM $ 0.0436
+0.42%
$ 43.58 million $ 910,542
Jan 1, 2 PM $ 0.0434
+0.32%
$ 43.4 million $ 929,233
Jan 1, 1 PM $ 0.0433
+0.49%
$ 43.26 million $ 966,799
Jan 1, 12 PM $ 0.0431
-0.51%
$ 43.14 million $ 983,093
Jan 1, 11 AM $ 0.0433
-0.94%
$ 43.27 million $ 995,148
Jan 1, 10 AM $ 0.0437
+0.70%
$ 43.64 million $ 1.04 million
Jan 1, 9 AM $ 0.0433
-1.21%
$ 43.31 million $ 1.07 million
Jan 1, 8 AM $ 0.0439
+3.51%
$ 43.88 million $ 1.09 million
Jan 1, 7 AM $ 0.0424
-0.78%
$ 42.39 million $ 1.11 million
Jan 1, 6 AM $ 0.0427
+1.20%
$ 42.72 million $ 1.13 million
Jan 1, 5 AM $ 0.0422
+0.30%
$ 42.21 million $ 1.14 million
Jan 1, 4 AM $ 0.0421
-0.48%
$ 42.09 million $ 1.15 million
Jan 1, 3 AM $ 0.0423
-1.37%
$ 42.29 million $ 1.17 million
Jan 1, 2 AM $ 0.0429
-0.24%
$ 42.88 million $ 1.18 million
Jan 1, 1 AM $ 0.043
-0.52%
$ 42.99 million $ 1.19 million
Jan 1, 12 AM $ 0.0432
-1.31%
$ 43.15 million $ 1.19 million
Dec 31, 11 PM $ 0.0437
-0.28%
$ 43.79 million $ 1.2 million
Dec 31, 10 PM $ 0.0438
-3.38%
$ 43.79 million $ 1.21 million
Dec 31, 9 PM $ 0.0454
-1.58%
$ 45.38 million $ 1.21 million
Dec 31, 8 PM $ 0.0461
+1.00%
$ 46.11 million $ 1.21 million
Dec 31, 7 PM $ 0.0457
+3.18%
$ 45.65 million $ 1.19 million
Dec 31, 6 PM $ 0.0442
-1.16%
$ 44.21 million $ 1.18 million
Dec 31, 5 PM $ 0.0447
-0.65%
$ 44.71 million $ 1.18 million
Dec 31, 4 PM $ 0.045
+0.51%
$ 45 million $ 1.18 million
Dec 31, 3 PM $ 0.0448
-0.68%
$ 44.78 million $ 1.19 million
Dec 31, 2 PM $ 0.0451
+3.31%
$ 45.09 million $ 1.17 million
Dec 31, 1 PM $ 0.0437
-0.05%
$ 43.65 million $ 1.14 million
Dec 31, 12 PM $ 0.0437
-2.67%
$ 43.67 million $ 1.16 million
Dec 31, 11 AM $ 0.0449
-1.23%
$ 44.91 million $ 1.17 million
Dec 31, 10 AM $ 0.0455
-1.99%
$ 45.45 million $ 1.2 million