BULLA Historical Data

BULLA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0449
-1.23%
$ 44.91 million $ 1.17 million
Dec 31, 10 AM $ 0.0455
-1.99%
$ 45.45 million $ 1.2 million
Dec 31, 9 AM $ 0.0464
-1.36%
$ 46.37 million $ 1.21 million
Dec 31, 8 AM $ 0.047
+3.12%
$ 47.03 million $ 2.47 million
Dec 31, 7 AM $ 0.0456
-2.53%
$ 45.61 million $ 2.51 million
Dec 31, 6 AM $ 0.0468
+1.67%
$ 46.8 million $ 2.5 million
Dec 31, 5 AM $ 0.0461
+0.75%
$ 46.05 million $ 2.51 million
Dec 31, 4 AM $ 0.0457
+1.96%
$ 45.71 million $ 2.52 million
Dec 31, 3 AM $ 0.0448
+0.19%
$ 44.84 million $ 2.56 million
Dec 31, 2 AM $ 0.0448
-0.86%
$ 44.75 million $ 2.62 million
Dec 31, 1 AM $ 0.0451
-0.39%
$ 45.14 million $ 2.63 million
Dec 31, 12 AM $ 0.0453
+3.56%
$ 45.31 million $ 2.64 million
Dec 30, 11 PM $ 0.0438
-1.33%
$ 43.78 million $ 2.61 million
Dec 30, 10 PM $ 0.0444
-1.31%
$ 44.37 million $ 2.59 million
Dec 30, 9 PM $ 0.045
+2.25%
$ 44.95 million $ 2.62 million
Dec 30, 8 PM $ 0.044
+0.85%
$ 43.97 million $ 2.64 million
Dec 30, 7 PM $ 0.0436
-0.81%
$ 43.59 million $ 2.67 million
Dec 30, 6 PM $ 0.0439
-0.83%
$ 43.95 million $ 2.81 million
Dec 30, 5 PM $ 0.0443
-0.43%
$ 44.31 million $ 2.9 million
Dec 30, 4 PM $ 0.0445
+3.39%
$ 44.51 million $ 2.91 million
Dec 30, 3 PM $ 0.043
+0.53%
$ 43.05 million $ 2.99 million
Dec 30, 2 PM $ 0.0428
-0.18%
$ 42.75 million $ 3.01 million
Dec 30, 1 PM $ 0.0428
+0.81%
$ 42.83 million $ 3.02 million
Dec 30, 12 PM $ 0.0425
+1.77%
$ 42.49 million $ 3.01 million
Dec 30, 11 AM $ 0.0418
-1.63%
$ 41.77 million $ 2.99 million
Dec 30, 10 AM $ 0.0424
-3.35%
$ 42.44 million $ 2.87 million
Dec 30, 9 AM $ 0.0439
-1.63%
$ 43.96 million $ 2.83 million
Dec 30, 8 AM $ 0.0446
-2.50%
$ 45 million $ 2.78 million
Dec 30, 7 AM $ 0.0458
+2.30%
$ 45.72 million $ 2.71 million
Dec 30, 6 AM $ 0.0447
+1.33%
$ 44.73 million $ 2.69 million
Dec 30, 5 AM $ 0.0441
-0.23%
$ 44.17 million $ 2.68 million
Dec 30, 4 AM $ 0.0442
-0.85%
$ 44.25 million $ 2.66 million
Dec 30, 3 AM $ 0.0447
-0.68%
$ 44.65 million $ 2.6 million
Dec 30, 2 AM $ 0.045
-1.90%
$ 44.87 million $ 2.51 million
Dec 30, 1 AM $ 0.0459
-0.65%
$ 45.87 million $ 2.49 million
Dec 30, 12 AM $ 0.0462
-1.30%
$ 46.17 million $ 2.49 million
Dec 29, 11 PM $ 0.0468
+0.65%
$ 46.85 million $ 2.49 million
Dec 29, 10 PM $ 0.0465
+0.48%
$ 46.48 million $ 2.47 million
Dec 29, 9 PM $ 0.0463
-3.55%
$ 46.28 million $ 2.45 million
Dec 29, 8 PM $ 0.048
+4.23%
$ 47.96 million $ 2.4 million
Dec 29, 7 PM $ 0.046
-5.49%
$ 45.98 million $ 2.35 million
Dec 29, 6 PM $ 0.0486
+7.58%
$ 48.64 million $ 2.2 million
Dec 29, 5 PM $ 0.0452
-1.16%
$ 45.21 million $ 2.15 million
Dec 29, 4 PM $ 0.0457
+2.88%
$ 45.69 million $ 2.14 million
Dec 29, 3 PM $ 0.0444
+11.66%
$ 44.37 million $ 2.06 million
Dec 29, 2 PM $ 0.0397
-2.38%
$ 39.74 million $ 2.27 million
Dec 29, 1 PM $ 0.0407
+5.36%
$ 40.71 million $ 2.27 million
Dec 29, 12 PM $ 0.0386
+0.45%
$ 38.64 million $ 2.25 million
Dec 29, 11 AM $ 0.0385
+0.18%
$ 38.46 million $ 2.26 million
Dec 29, 10 AM $ 0.0384
-0.84%
$ 38.38 million $ 2.27 million