BULLA Historical Data

BULLA Page 55
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.00699
+0.31%
$6.99 million $497,064
May 5, 7 PM $0.00697
-0.45%
$6.97 million $495,970
May 5, 6 PM $0.007
+0.28%
$7 million $499,304
May 5, 5 PM $0.00698
+0.52%
$6.98 million $537,259
May 5, 4 PM $0.00694
-0.44%
$6.94 million $563,921
May 5, 3 PM $0.00697
-1.19%
$6.97 million $570,465
May 5, 2 PM $0.00705
+0.13%
$7.05 million $551,465
May 5, 1 PM $0.00705
-0.49%
$7.05 million $577,798
May 5, 12 PM $0.00708
-0.88%
$7.08 million $591,441
May 5, 11 AM $0.00714
+0.68%
$7.14 million $604,211
May 5, 10 AM $0.00711
+0.33%
$7.11 million $635,410
May 5, 9 AM $0.00708
-0.50%
$7.08 million $663,741
May 5, 8 AM $0.00711
-0.31%
$7.11 million $649,089
May 5, 7 AM $0.00714
+1.33%
$7.14 million $644,800
May 5, 6 AM $0.00705
-3.39%
$7.05 million $636,894
May 5, 5 AM $0.00729
+1.00%
$7.29 million $645,618
May 5, 4 AM $0.00722
+1.59%
$7.22 million $626,235
May 5, 3 AM $0.0071
-0.34%
$7.1 million $636,030
May 5, 2 AM $0.00713
+0.12%
$7.13 million $662,051
May 5, 1 AM $0.00712
+0.53%
$7.12 million $669,745
May 5, 12 AM $0.00708
-0.63%
$7.08 million $678,870
May 4, 11 PM $0.00713
+0.08%
$7.13 million $667,473
May 4, 10 PM $0.00712
+0.09%
$7.12 million $666,095
May 4, 9 PM $0.00712
-0.29%
$7.12 million $648,087
May 4, 8 PM $0.00714
-0.71%
$7.14 million $618,582
May 4, 7 PM $0.0072
-0.53%
$7.2 million $619,678
May 4, 6 PM $0.00725
+2.91%
$7.25 million $620,604
May 4, 5 PM $0.00705
+0.13%
$7.05 million $587,732
May 4, 4 PM $0.00704
+0.51%
$7.04 million $547,745
May 4, 3 PM $0.007
-1.59%
$7 million $492,739
May 4, 2 PM $0.00711
+0.45%
$7.11 million $535,145
May 4, 1 PM $0.00708
+1.00%
$7.08 million $566,630
May 4, 12 PM $0.00701
+1.01%
$7.01 million $596,101
May 4, 11 AM $0.00694
-1.80%
$6.94 million $583,821
May 4, 10 AM $0.00707
-2.64%
$7.07 million $583,589
May 4, 9 AM $0.00726
-3.49%
$7.26 million $551,662
May 4, 8 AM $0.00751
+4.25%
$7.51 million $557,160
May 4, 7 AM $0.00721
-0.11%
$7.21 million $557,970
May 4, 6 AM $0.00721
-10.45%
$7.21 million $564,871
May 4, 5 AM $0.00805
+7.52%
$8.05 million $255,284
May 4, 4 AM $0.0075
+5.39%
$7.5 million $565,983
May 4, 3 AM $0.00711
-2.83%
$7.11 million $526,927
May 4, 2 AM $0.00732
+0.71%
$7.32 million $518,316
May 4, 1 AM $0.00727
+3.33%
$7.27 million $516,813
May 4, 12 AM $0.00704
-2.76%
$7.04 million $498,279
May 3, 11 PM $0.00724
-0.27%
$7.24 million $500,713
May 3, 10 PM $0.00726
-0.22%
$7.26 million $498,541
May 3, 9 PM $0.00729
+2.89%
$7.29 million $498,152
May 3, 8 PM $0.00708
+0.09%
$7.08 million $508,122
May 3, 7 PM $0.00707
-0.30%
$7.07 million $508,137