Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.00648
-0.59%
$6.48 million $406,794
Jul 5, 6 AM $0.00651
+1.95%
$6.51 million $389,204
Jul 5, 5 AM $0.00639
-0.24%
$6.39 million $409,872
Jul 5, 4 AM $0.0064
+0.35%
$6.4 million $437,552
Jul 5, 3 AM $0.00638
+0.11%
$6.38 million $450,821
Jul 5, 2 AM $0.00638
-3.91%
$6.38 million $457,100
Jul 5, 1 AM $0.00664
-0.44%
$6.64 million $496,357
Jul 5, 12 AM $0.00667
+0.03%
$6.67 million $568,882
Jul 4, 11 PM $0.00666
+0.96%
$6.66 million $987,643
Jul 4, 10 PM $0.0066
-1.24%
$6.6 million $1.17 million
Jul 4, 9 PM $0.00668
+1.64%
$6.68 million $1.17 million
Jul 4, 8 PM $0.00657
-0.11%
$6.57 million $1.15 million
Jul 4, 7 PM $0.00658
+1.01%
$6.58 million $1.13 million
Jul 4, 6 PM $0.00652
+0.09%
$6.52 million $1.12 million
Jul 4, 5 PM $0.00651
-0.57%
$6.51 million $1.13 million
Jul 4, 4 PM $0.00655
+0.00%
$6.55 million $1.13 million
Jul 4, 3 PM $0.00655
-3.54%
$6.55 million $1.11 million
Jul 4, 2 PM $0.00679
+0.21%
$6.79 million $1.13 million
Jul 4, 1 PM $0.00677
+1.24%
$6.77 million $1.11 million
Jul 4, 12 PM $0.00669
+0.73%
$6.69 million $1.09 million
Jul 4, 11 AM $0.00665
-1.33%
$6.65 million $1.08 million
Jul 4, 10 AM $0.00674
+0.28%
$6.74 million $1.07 million
Jul 4, 9 AM $0.00678
+0.52%
$6.78 million $1.06 million
Jul 4, 8 AM $0.00674
-0.08%
$6.74 million $1.05 million
Jul 4, 7 AM $0.00675
-2.00%
$6.75 million $1.04 million
Jul 4, 6 AM $0.00691
-2.81%
$6.91 million $1.05 million
Jul 4, 5 AM $0.00711
-2.74%
$7.11 million $1.06 million
Jul 4, 4 AM $0.00731
+2.49%
$7.31 million $1.06 million
Jul 4, 3 AM $0.00713
+4.73%
$7.13 million $1 million
Jul 4, 2 AM $0.0068
+1.37%
$6.8 million $950,667
Jul 4, 1 AM $0.00671
+3.67%
$6.71 million $901,757
Jul 4, 12 AM $0.00648
-13.22%
$6.48 million $842,909
Jul 3, 11 PM $0.00745
+18.36%
$7.45 million $481,340
Jul 3, 10 PM $0.00629
+4.38%
$6.29 million $269,855
Jul 3, 9 PM $0.00605
-0.34%
$6.05 million $264,507
Jul 3, 8 PM $0.00606
-0.39%
$6.06 million $279,213
Jul 3, 7 PM $0.00607
+1.31%
$6.07 million $285,340
Jul 3, 6 PM $0.00599
-0.37%
$5.99 million $283,174
Jul 3, 5 PM $0.00602
-1.53%
$6.02 million $281,670
Jul 3, 4 PM $0.00611
-0.22%
$6.11 million $276,362
Jul 3, 3 PM $0.00613
-0.29%
$6.13 million $282,925
Jul 3, 2 PM $0.00615
+0.31%
$6.15 million $296,937
Jul 3, 1 PM $0.00613
-0.57%
$6.13 million $300,690
Jul 3, 12 PM $0.00617
+0.37%
$6.17 million $302,058
Jul 3, 11 AM $0.00614
-0.30%
$6.14 million $303,259
Jul 3, 10 AM $0.00616
-0.44%
$6.16 million $305,932
Jul 3, 9 AM $0.00619
-0.12%
$6.19 million $314,562
Jul 3, 8 AM $0.0062
-0.08%
$6.2 million $313,963
Jul 3, 7 AM $0.00621
-0.34%
$6.21 million $307,904
Jul 3, 6 AM $0.00623
-0.30%
$6.23 million $305,914