BULLA Historical Data

BULLA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0384
-0.84%
$ 38.38 million $ 2.27 million
Dec 29, 9 AM $ 0.0387
-1.99%
$ 38.74 million $ 2.28 million
Dec 29, 8 AM $ 0.0395
-0.92%
$ 39.49 million $ 2.35 million
Dec 29, 7 AM $ 0.0398
+2.04%
$ 39.84 million $ 2.37 million
Dec 29, 6 AM $ 0.039
-0.20%
$ 39.04 million $ 2.4 million
Dec 29, 5 AM $ 0.0391
-0.08%
$ 39.17 million $ 2.44 million
Dec 29, 4 AM $ 0.0392
-0.75%
$ 39.16 million $ 2.43 million
Dec 29, 3 AM $ 0.0394
-1.00%
$ 39.45 million $ 2.44 million
Dec 29, 2 AM $ 0.0398
-0.75%
$ 39.85 million $ 2.46 million
Dec 29, 1 AM $ 0.0402
-1.10%
$ 40.15 million $ 2.49 million
Dec 29, 12 AM $ 0.0406
-0.14%
$ 40.86 million $ 2.58 million
Dec 28, 11 PM $ 0.0407
-2.37%
$ 40.62 million $ 2.84 million
Dec 28, 10 PM $ 0.0416
+3.78%
$ 41.61 million $ 2.82 million
Dec 28, 9 PM $ 0.0401
+2.06%
$ 40.1 million $ 2.8 million
Dec 28, 8 PM $ 0.0393
-1.70%
$ 39.3 million $ 2.84 million
Dec 28, 7 PM $ 0.04
+1.18%
$ 39.99 million $ 2.86 million
Dec 28, 6 PM $ 0.0395
-0.38%
$ 39.37 million $ 2.85 million
Dec 28, 5 PM $ 0.0396
+0.19%
$ 39.58 million $ 2.84 million
Dec 28, 4 PM $ 0.0395
+1.11%
$ 39.55 million $ 2.8 million
Dec 28, 3 PM $ 0.0391
-0.60%
$ 39.1 million $ 2.76 million
Dec 28, 2 PM $ 0.0393
+6.05%
$ 39.34 million $ 2.52 million
Dec 28, 1 PM $ 0.0371
-1.02%
$ 37.1 million $ 2.49 million
Dec 28, 12 PM $ 0.0375
-0.87%
$ 37.49 million $ 2.48 million
Dec 28, 11 AM $ 0.0378
-1.76%
$ 37.78 million $ 2.45 million
Dec 28, 10 AM $ 0.0385
+1.79%
$ 38.49 million $ 2.43 million
Dec 28, 9 AM $ 0.0378
-2.13%
$ 37.82 million $ 2.4 million
Dec 28, 8 AM $ 0.0386
-3.46%
$ 38.64 million $ 2.31 million
Dec 28, 7 AM $ 0.04
+0.09%
$ 39.99 million $ 2.27 million
Dec 28, 6 AM $ 0.04
+5.16%
$ 40 million $ 2.21 million
Dec 28, 5 AM $ 0.038
-0.23%
$ 38.04 million $ 2.14 million
Dec 28, 4 AM $ 0.0381
-1.28%
$ 38.13 million $ 2.12 million
Dec 28, 3 AM $ 0.0386
-2.87%
$ 38.62 million $ 2.1 million
Dec 28, 2 AM $ 0.0398
+4.56%
$ 39.78 million $ 2.09 million
Dec 28, 1 AM $ 0.038
-1.97%
$ 37.97 million $ 2.05 million
Dec 28, 12 AM $ 0.0388
+5.18%
$ 38.81 million $ 1.94 million
Dec 27, 11 PM $ 0.0369
+5.12%
$ 35.92 million $ 1.56 million
Dec 27, 10 PM $ 0.0351
-0.98%
$ 35.07 million $ 1.53 million
Dec 27, 9 PM $ 0.0355
+3.50%
$ 35.46 million $ 1.5 million
Dec 27, 8 PM $ 0.0343
+0.46%
$ 34.26 million $ 1.44 million
Dec 27, 7 PM $ 0.0341
+0.27%
$ 34.1 million $ 1.39 million
Dec 27, 6 PM $ 0.034
+3.64%
$ 34 million $ 1.36 million
Dec 27, 5 PM $ 0.0328
+0.51%
$ 32.8 million $ 1.31 million
Dec 27, 4 PM $ 0.0326
+0.38%
$ 32.64 million $ 1.3 million
Dec 27, 3 PM $ 0.0325
-0.40%
$ 32.5 million $ 1.29 million
Dec 27, 2 PM $ 0.0326
+1.62%
$ 32.6 million $ 1.28 million
Dec 27, 1 PM $ 0.0321
+0.97%
$ 32.08 million $ 1.28 million
Dec 27, 12 PM $ 0.0318
-0.04%
$ 31.77 million $ 1.28 million
Dec 27, 11 AM $ 0.0319
+1.48%
$ 31.9 million $ 1.27 million
Dec 27, 10 AM $ 0.0314
-1.01%
$ 31.43 million $ 1.26 million
Dec 27, 9 AM $ 0.0318
-0.66%
$ 31.76 million $ 1.26 million