BULLA Historical Data

BULLA Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.00707
-0.30%
$7.07 million $508,137
May 3, 6 PM $0.00709
-3.53%
$7.09 million $498,089
May 3, 5 PM $0.00735
+2.53%
$7.35 million $500,116
May 3, 4 PM $0.00717
-1.23%
$7.17 million $501,368
May 3, 3 PM $0.00726
+0.63%
$7.26 million $494,876
May 3, 2 PM $0.00733
-0.47%
$7.33 million $450,343
May 3, 1 PM $0.00736
+4.76%
$7.36 million $414,292
May 3, 12 PM $0.00703
-0.52%
$7.03 million $345,064
May 3, 11 AM $0.00706
+1.64%
$7.06 million $339,706
May 3, 10 AM $0.00695
+0.18%
$6.95 million $316,721
May 3, 9 AM $0.00694
+0.06%
$6.94 million $328,324
May 3, 8 AM $0.00693
+2.35%
$6.93 million $328,880
May 3, 7 AM $0.00677
-2.36%
$6.77 million $313,689
May 3, 6 AM $0.00694
+0.27%
$6.94 million $308,918
May 3, 5 AM $0.00692
-0.24%
$6.92 million $305,836
May 3, 4 AM $0.00694
+0.65%
$6.94 million $309,783
May 3, 3 AM $0.0069
-0.77%
$6.9 million $307,327
May 3, 2 AM $0.00695
-0.47%
$6.95 million $291,816
May 3, 1 AM $0.00698
+0.55%
$6.98 million $294,316
May 3, 12 AM $0.00694
-3.08%
$6.94 million $290,056
May 2, 11 PM $0.00716
+4.98%
$7.16 million $293,040
May 2, 10 PM $0.00682
-5.08%
$6.82 million $289,113
May 2, 9 PM $0.00719
-0.79%
$7.19 million $289,405
May 2, 8 PM $0.00724
+5.39%
$7.24 million $272,807
May 2, 7 PM $0.00688
-0.34%
$6.88 million $258,790
May 2, 6 PM $0.0069
-4.97%
$6.9 million $257,904
May 2, 5 PM $0.00726
+1.05%
$7.26 million $258,234
May 2, 4 PM $0.00718
-1.13%
$7.18 million $253,427
May 2, 3 PM $0.00726
+0.57%
$7.26 million $244,107
May 2, 2 PM $0.00722
+0.05%
$7.22 million $247,288
May 2, 1 PM $0.00722
-1.06%
$7.22 million $259,286
May 2, 12 PM $0.00729
-0.24%
$7.29 million $281,980
May 2, 11 AM $0.00731
+0.33%
$7.31 million $308,782
May 2, 10 AM $0.00729
-1.76%
$7.29 million $317,927
May 2, 9 AM $0.00742
+0.24%
$7.42 million $346,480
May 2, 8 AM $0.00741
+0.57%
$7.41 million $370,626
May 2, 7 AM $0.00736
+2.76%
$7.36 million $376,586
May 2, 6 AM $0.00716
-0.33%
$7.16 million $385,867
May 2, 5 AM $0.00719
-0.50%
$7.19 million $390,496
May 2, 4 AM $0.00722
-0.14%
$7.22 million $387,854
May 2, 3 AM $0.00723
-2.86%
$7.23 million $453,375
May 2, 2 AM $0.00744
+0.15%
$7.44 million $457,695
May 2, 1 AM $0.00743
-0.10%
$7.43 million $462,764
May 2, 12 AM $0.00744
+0.46%
$7.44 million $473,503
May 1, 11 PM $0.0074
+0.67%
$7.4 million $476,731
May 1, 10 PM $0.00735
+0.95%
$7.35 million $478,366
May 1, 9 PM $0.00728
-2.64%
$7.28 million $481,334
May 1, 8 PM $0.00748
+0.29%
$7.48 million $496,806
May 1, 7 PM $0.00746
+1.58%
$7.46 million $498,771
May 1, 6 PM $0.00734
-0.61%
$7.34 million $502,783