Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.00623
-0.30%
$6.23 million $305,914
Jul 3, 5 AM $0.00625
-0.59%
$6.25 million $307,984
Jul 3, 4 AM $0.00629
+1.08%
$6.29 million $312,321
Jul 3, 3 AM $0.00623
-0.86%
$6.23 million $316,741
Jul 3, 2 AM $0.00628
+2.64%
$6.28 million $313,105
Jul 3, 1 AM $0.00612
-0.90%
$6.12 million $293,489
Jul 3, 12 AM $0.00619
-2.01%
$6.19 million $280,765
Jul 2, 11 PM $0.00631
+0.36%
$6.31 million $262,220
Jul 2, 10 PM $0.00629
+0.21%
$6.29 million $250,109
Jul 2, 9 PM $0.00628
-0.11%
$6.28 million $242,089
Jul 2, 8 PM $0.00628
+0.14%
$6.28 million $228,510
Jul 2, 7 PM $0.00628
+0.30%
$6.28 million $221,807
Jul 2, 6 PM $0.00626
-0.22%
$6.26 million $217,564
Jul 2, 5 PM $0.00627
-0.06%
$6.27 million $244,956
Jul 2, 4 PM $0.00627
-1.00%
$6.27 million $264,221
Jul 2, 3 PM $0.00634
-0.99%
$6.34 million $262,439
Jul 2, 2 PM $0.0064
-0.80%
$6.4 million $248,452
Jul 2, 1 PM $0.00645
+0.47%
$6.45 million $247,993
Jul 2, 12 PM $0.00642
-0.86%
$6.42 million $247,375
Jul 2, 11 AM $0.00648
-0.32%
$6.48 million $247,952
Jul 2, 10 AM $0.0065
-0.53%
$6.5 million $265,924
Jul 2, 9 AM $0.00653
+1.20%
$6.53 million $274,121
Jul 2, 8 AM $0.00645
-1.43%
$6.45 million $272,040
Jul 2, 7 AM $0.00654
-1.61%
$6.54 million $278,299
Jul 2, 6 AM $0.00665
+0.56%
$6.65 million $271,491
Jul 2, 5 AM $0.00661
-1.96%
$6.61 million $266,916
Jul 2, 4 AM $0.00674
+3.40%
$6.74 million $265,781
Jul 2, 3 AM $0.00652
+1.51%
$6.52 million $251,474
Jul 2, 2 AM $0.00643
+0.65%
$6.43 million $254,546
Jul 2, 1 AM $0.00638
+0.96%
$6.38 million $281,766
Jul 2, 12 AM $0.00632
+0.06%
$6.32 million $285,109
Jul 1, 11 PM $0.00632
-0.60%
$6.32 million $287,035
Jul 1, 10 PM $0.00635
-0.64%
$6.35 million $297,071
Jul 1, 9 PM $0.0064
+0.49%
$6.4 million $305,283
Jul 1, 8 PM $0.00636
+0.59%
$6.36 million $320,378
Jul 1, 7 PM $0.00633
-0.17%
$6.33 million $330,280
Jul 1, 6 PM $0.00635
-1.59%
$6.35 million $355,763
Jul 1, 5 PM $0.00645
+2.15%
$6.45 million $364,474
Jul 1, 4 PM $0.00631
+1.48%
$6.31 million $331,958
Jul 1, 3 PM $0.00623
-0.01%
$6.23 million $339,437
Jul 1, 2 PM $0.00623
+1.04%
$6.23 million $353,198
Jul 1, 1 PM $0.00617
+0.66%
$6.17 million $361,867
Jul 1, 12 PM $0.00612
+0.43%
$6.12 million $368,893
Jul 1, 11 AM $0.0061
+2.49%
$6.1 million $369,227
Jul 1, 10 AM $0.00595
-0.60%
$5.95 million $348,219
Jul 1, 9 AM $0.00599
+1.29%
$5.99 million $373,615
Jul 1, 8 AM $0.00591
-0.72%
$5.91 million $367,654
Jul 1, 7 AM $0.00595
-1.07%
$5.95 million $361,710
Jul 1, 6 AM $0.00602
-0.63%
$6.02 million $370,818
Jul 1, 5 AM $0.00606
-0.26%
$6.06 million $367,428