Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.00607
-0.30%
$6.07 million $369,977
Jul 1, 3 AM $0.00609
-0.20%
$6.09 million $372,026
Jul 1, 2 AM $0.0061
+0.84%
$6.1 million $367,558
Jul 1, 1 AM $0.00606
+1.20%
$6.06 million $336,214
Jul 1, 12 AM $0.00598
+0.64%
$5.98 million $323,204
Jun 30, 11 PM $0.00595
-0.84%
$5.95 million $320,782
Jun 30, 10 PM $0.006
-2.22%
$6 million $315,150
Jun 30, 9 PM $0.00614
+2.46%
$6.14 million $323,380
Jun 30, 8 PM $0.00599
+1.29%
$5.99 million $305,488
Jun 30, 7 PM $0.00592
-3.18%
$5.92 million $297,037
Jun 30, 6 PM $0.0061
-2.66%
$6.1 million $279,708
Jun 30, 5 PM $0.00627
-5.22%
$6.27 million $278,400
Jun 30, 4 PM $0.00662
-1.24%
$6.62 million $284,318
Jun 30, 3 PM $0.00669
+3.07%
$6.69 million $282,856
Jun 30, 2 PM $0.00649
+0.41%
$6.49 million $265,432
Jun 30, 1 PM $0.00646
+1.46%
$6.46 million $253,680
Jun 30, 12 PM $0.00637
+1.14%
$6.37 million $244,915
Jun 30, 11 AM $0.0063
+0.35%
$6.3 million $245,743
Jun 30, 10 AM $0.00628
+0.96%
$6.28 million $249,437
Jun 30, 9 AM $0.00622
+1.73%
$6.22 million $235,233
Jun 30, 8 AM $0.00612
+0.61%
$6.12 million $244,988
Jun 30, 7 AM $0.00608
-0.78%
$6.08 million $254,512
Jun 30, 6 AM $0.00613
+0.52%
$6.13 million $271,184
Jun 30, 5 AM $0.0061
-0.37%
$6.1 million $291,286
Jun 30, 4 AM $0.00612
-0.19%
$6.12 million $299,822
Jun 30, 3 AM $0.00613
-0.19%
$6.13 million $303,876
Jun 30, 2 AM $0.00615
-0.34%
$6.15 million $303,646
Jun 30, 1 AM $0.00617
-0.50%
$6.17 million $308,872
Jun 30, 12 AM $0.0062
+0.65%
$6.2 million $315,304
Jun 29, 11 PM $0.00616
-0.17%
$6.16 million $327,810
Jun 29, 10 PM $0.00617
-0.70%
$6.17 million $322,023
Jun 29, 9 PM $0.00621
-0.36%
$6.21 million $320,298
Jun 29, 8 PM $0.00623
+0.02%
$6.23 million $312,776
Jun 29, 7 PM $0.00623
-0.50%
$6.23 million $307,961
Jun 29, 6 PM $0.00626
+0.16%
$6.26 million $306,915
Jun 29, 5 PM $0.00625
+1.19%
$6.25 million $300,586
Jun 29, 4 PM $0.00618
-1.39%
$6.18 million $292,036
Jun 29, 3 PM $0.00626
+0.54%
$6.26 million $295,686
Jun 29, 2 PM $0.00623
-0.45%
$6.23 million $290,578
Jun 29, 1 PM $0.00626
-0.83%
$6.26 million $289,751
Jun 29, 12 PM $0.00631
+0.61%
$6.31 million $301,815
Jun 29, 11 AM $0.00628
-1.27%
$6.28 million $311,248
Jun 29, 10 AM $0.00636
-1.92%
$6.36 million $314,601
Jun 29, 9 AM $0.00648
-0.45%
$6.48 million $306,975
Jun 29, 8 AM $0.00651
+1.62%
$6.51 million $290,922
Jun 29, 7 AM $0.00641
+0.13%
$6.41 million $280,925
Jun 29, 6 AM $0.0064
+2.62%
$6.4 million $258,583
Jun 29, 5 AM $0.00624
+1.11%
$6.24 million $233,315
Jun 29, 4 AM $0.00617
+0.30%
$6.17 million $227,474
Jun 29, 3 AM $0.00615
+0.36%
$6.15 million $221,156