BULLA Historical Data

BULLA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0314
-1.01%
$ 31.43 million $ 1.26 million
Dec 27, 9 AM $ 0.0318
-0.66%
$ 31.76 million $ 1.26 million
Dec 27, 8 AM $ 0.032
-0.07%
$ 31.97 million $ 1.25 million
Dec 27, 7 AM $ 0.032
-0.15%
$ 31.99 million $ 1.25 million
Dec 27, 6 AM $ 0.032
+0.54%
$ 31.99 million $ 1.24 million
Dec 27, 5 AM $ 0.0319
-0.23%
$ 31.87 million $ 1.23 million
Dec 27, 4 AM $ 0.0319
-2.07%
$ 31.94 million $ 1.23 million
Dec 27, 3 AM $ 0.0326
+0.89%
$ 32.62 million $ 1.22 million
Dec 27, 2 AM $ 0.0323
+2.46%
$ 32.33 million $ 1.18 million
Dec 27, 1 AM $ 0.0316
+1.86%
$ 31.55 million $ 1.16 million
Dec 27, 12 AM $ 0.031
+0.66%
$ 30.99 million $ 1.16 million
Dec 26, 11 PM $ 0.0308
-0.21%
$ 10.16 million $ 1.17 million
Dec 26, 10 PM $ 0.0309
-0.45%
$ 10.18 million $ 1.17 million
Dec 26, 9 PM $ 0.031
+0.47%
$ 10.23 million $ 1.17 million
Dec 26, 8 PM $ 0.0309
+0.87%
$ 10.18 million $ 1.17 million
Dec 26, 7 PM $ 0.0306
-0.52%
$ 10.14 million $ 1.16 million
Dec 26, 6 PM $ 0.0307
+1.02%
$ 10.14 million $ 1.16 million
Dec 26, 5 PM $ 0.0304
-0.02%
$ 10.04 million $ 1.15 million
Dec 26, 4 PM $ 0.0304
-0.08%
$ 10.04 million $ 1.15 million
Dec 26, 3 PM $ 0.0304
-0.15%
$ 10.04 million $ 1.15 million
Dec 26, 2 PM $ 0.0305
-0.78%
$ 10.06 million $ 1.13 million
Dec 26, 1 PM $ 0.0307
+0.79%
$ 10.14 million $ 1.14 million
Dec 26, 12 PM $ 0.0305
+0.47%
$ 10.07 million $ 1.14 million
Dec 26, 11 AM $ 0.0304
-0.57%
$ 10.01 million $ 1.14 million
Dec 26, 10 AM $ 0.0305
+0.03%
$ 10.07 million $ 1.15 million
Dec 26, 9 AM $ 0.0305
+0.76%
$ 10.07 million $ 1.15 million
Dec 26, 8 AM $ 0.0303
-0.29%
$ 9.99 million $ 1.15 million
Dec 26, 7 AM $ 0.0304
+0.26%
$ 10.02 million $ 1.15 million
Dec 26, 6 AM $ 0.0303
+0.35%
$ 10 million $ 1.15 million
Dec 26, 5 AM $ 0.0302
-0.12%
$ 9.97 million $ 1.15 million
Dec 26, 4 AM $ 0.0303
+0.09%
$ 9.98 million $ 1.15 million
Dec 26, 3 AM $ 0.0302
+0.39%
$ 9.97 million $ 1.15 million
Dec 26, 2 AM $ 0.0301
+0.76%
$ 9.93 million $ 1.14 million
Dec 26, 1 AM $ 0.0299
-0.43%
$ 9.86 million $ 1.13 million
Dec 26, 12 AM $ 0.03
-2.28%
$ 9.9 million $ 1.12 million
Dec 25, 11 PM $ 0.0308
+0.80%
$ 10.15 million $ 1.11 million
Dec 25, 10 PM $ 0.0305
-0.23%
$ 10.07 million $ 1.1 million
Dec 25, 9 PM $ 0.0306
+0.54%
$ 10.1 million $ 1.09 million
Dec 25, 8 PM $ 0.0304
-0.30%
$ 10.05 million $ 1.09 million
Dec 25, 7 PM $ 0.0305
-0.34%
$ 10.08 million $ 1.1 million
Dec 25, 6 PM $ 0.0306
+0.01%
$ 10.11 million $ 1.1 million
Dec 25, 5 PM $ 0.0306
+1.47%
$ 10.11 million $ 1.11 million
Dec 25, 4 PM $ 0.0302
-0.73%
$ 9.96 million $ 1.13 million
Dec 25, 3 PM $ 0.0304
+0.61%
$ 10.04 million $ 1.13 million
Dec 25, 2 PM $ 0.0302
+0.70%
$ 9.98 million $ 1.13 million
Dec 25, 1 PM $ 0.03
-0.22%
$ 9.91 million $ 1.12 million
Dec 25, 12 PM $ 0.0301
-1.82%
$ 9.92 million $ 1.14 million
Dec 25, 11 AM $ 0.0306
-0.50%
$ 10.11 million $ 1.15 million
Dec 25, 10 AM $ 0.0308
+2.59%
$ 10.15 million $ 1.15 million
Dec 25, 9 AM $ 0.03
-0.26%
$ 9.9 million $ 1.16 million