BULLA Historical Data

BULLA Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.00734
-0.61%
$7.34 million $502,783
May 1, 5 PM $0.00739
+0.38%
$7.39 million $504,002
May 1, 4 PM $0.00736
-1.58%
$7.36 million $499,685
May 1, 3 PM $0.00748
-0.61%
$7.48 million $517,486
May 1, 2 PM $0.00753
-0.09%
$7.53 million $536,464
May 1, 1 PM $0.00754
-0.75%
$7.54 million $572,999
May 1, 12 PM $0.0076
+0.16%
$7.6 million $561,373
May 1, 11 AM $0.00759
+1.32%
$7.59 million $689,110
May 1, 10 AM $0.00749
-1.67%
$7.49 million $712,351
May 1, 9 AM $0.00755
+1.21%
$7.55 million $679,246
May 1, 8 AM $0.00746
+1.67%
$7.46 million $643,341
May 1, 7 AM $0.00734
-0.30%
$7.34 million $622,137
May 1, 6 AM $0.00736
-0.65%
$7.36 million $611,439
May 1, 5 AM $0.0074
-1.86%
$7.4 million $613,273
May 1, 4 AM $0.00755
-0.30%
$7.55 million $629,169
May 1, 3 AM $0.00757
+2.28%
$7.57 million $563,375
May 1, 2 AM $0.0074
-0.62%
$7.4 million $559,629
May 1, 1 AM $0.00745
-0.13%
$7.45 million $559,962
May 1, 12 AM $0.00746
+0.43%
$7.46 million $548,697
Apr 30, 11 PM $0.00743
+2.16%
$7.43 million $549,594
Apr 30, 10 PM $0.00727
-20.56%
$7.27 million $553,788
Apr 30, 9 PM $0.00909
+1.26%
$9.09 million $222,872
Apr 30, 8 PM $0.00897
-2.37%
$8.97 million $217,504
Apr 30, 7 PM $0.00919
+0.82%
$9.19 million $204,959
Apr 30, 6 PM $0.00911
+0.33%
$9.11 million $240,111
Apr 30, 5 PM $0.00908
+0.61%
$9.08 million $284,947
Apr 30, 4 PM $0.009
+4.69%
$9 million $281,409
Apr 30, 3 PM $0.00859
-1.86%
$8.59 million $275,965
Apr 30, 2 PM $0.0092
+0.00%
$9.2 million $257,326
Apr 30, 1 PM $0.00789
-11.37%
$7.89 million $470,833
Apr 30, 12 PM $0.00753
-2.63%
$7.53 million $232,495
Apr 30, 11 AM $0.00773
+0.92%
$7.73 million $173,655
Apr 30, 10 AM $0.00767
-20.61%
$7.67 million $196,213
Apr 30, 9 AM $0.00969
+0.69%
$9.69 million $250,230
Apr 30, 8 AM $0.00967
+65.88%
$9.67 million $292,506
Apr 30, 7 AM $0.00636
-12.15%
$6.36 million $320,022
Apr 30, 6 AM $0.00724
+1.06%
$7.24 million $577,954
Apr 30, 5 AM $0.00717
+0.14%
$7.17 million $581,831
Apr 30, 4 AM $0.00716
+0.24%
$7.16 million $589,680
Apr 30, 3 AM $0.00715
+1.33%
$7.15 million $590,832
Apr 30, 2 AM $0.00705
-0.77%
$7.05 million $587,361
Apr 30, 1 AM $0.00711
-0.18%
$7.11 million $601,781
Apr 30, 12 AM $0.00712
+0.45%
$7.12 million $652,245
Apr 29, 11 PM $0.00709
+0.56%
$7.09 million $673,173
Apr 29, 10 PM $0.00705
+0.28%
$7.05 million $686,802
Apr 29, 9 PM $0.00704
+0.37%
$7.04 million $705,424
Apr 29, 8 PM $0.00701
+0.69%
$7.01 million $713,457
Apr 29, 7 PM $0.00696
+0.65%
$6.96 million $764,096
Apr 29, 6 PM $0.00691
-1.76%
$6.91 million $777,975
Apr 29, 5 PM $0.00704
+0.61%
$7.04 million $810,464