BULLA Historical Data

BULLA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.00704
+0.61%
$7.04 million $810,464
Apr 29, 4 PM $0.007
+0.12%
$7 million $869,036
Apr 29, 3 PM $0.00699
-1.19%
$6.99 million $935,324
Apr 29, 2 PM $0.00707
-1.11%
$7.07 million $1 million
Apr 29, 1 PM $0.00714
-0.97%
$7.14 million $1.03 million
Apr 29, 12 PM $0.00721
-0.73%
$7.21 million $1.08 million
Apr 29, 11 AM $0.00726
+0.90%
$7.26 million $1.11 million
Apr 29, 10 AM $0.0072
-1.31%
$7.2 million $1.07 million
Apr 29, 9 AM $0.00729
+0.17%
$7.29 million $1.08 million
Apr 29, 8 AM $0.00728
-1.91%
$7.28 million $1.05 million
Apr 29, 7 AM $0.00742
+2.18%
$7.42 million $1.08 million
Apr 29, 6 AM $0.00726
+1.25%
$7.26 million $1.05 million
Apr 29, 5 AM $0.00717
+0.67%
$7.17 million $1.05 million
Apr 29, 4 AM $0.00713
-0.01%
$7.13 million $1.04 million
Apr 29, 3 AM $0.00713
-0.28%
$7.13 million $1.04 million
Apr 29, 2 AM $0.00715
-0.78%
$7.15 million $1.04 million
Apr 29, 1 AM $0.0072
-2.13%
$7.2 million $1.04 million
Apr 29, 12 AM $0.00737
+2.35%
$7.37 million $998,305
Apr 28, 11 PM $0.00721
-2.50%
$7.21 million $965,417
Apr 28, 10 PM $0.0074
-1.33%
$7.4 million $975,938
Apr 28, 9 PM $0.0075
-0.81%
$7.5 million $966,826
Apr 28, 8 PM $0.00755
+1.68%
$7.55 million $977,267
Apr 28, 7 PM $0.00743
-1.40%
$7.43 million $921,467
Apr 28, 6 PM $0.00757
+0.87%
$7.57 million $899,177
Apr 28, 5 PM $0.00751
+3.54%
$7.51 million $818,283
Apr 28, 4 PM $0.00725
-1.17%
$7.25 million $763,006
Apr 28, 3 PM $0.00734
-0.91%
$7.34 million $689,337
Apr 28, 2 PM $0.0074
+4.06%
$7.4 million $659,206
Apr 28, 1 PM $0.00712
+0.68%
$7.12 million $606,531
Apr 28, 12 PM $0.00706
+2.39%
$7.06 million $593,830
Apr 28, 11 AM $0.0069
-0.87%
$6.9 million $549,372
Apr 28, 10 AM $0.00696
+1.43%
$6.96 million $567,888
Apr 28, 9 AM $0.00685
-0.47%
$6.85 million $589,126
Apr 28, 8 AM $0.00689
-0.13%
$6.89 million $609,819
Apr 28, 7 AM $0.0069
-0.40%
$6.9 million $591,619
Apr 28, 6 AM $0.00693
-0.45%
$6.93 million $607,565
Apr 28, 5 AM $0.00696
+0.53%
$6.96 million $675,351
Apr 28, 4 AM $0.00692
-1.12%
$6.92 million $688,298
Apr 28, 3 AM $0.007
+0.60%
$7 million $725,072
Apr 28, 2 AM $0.00695
+1.21%
$6.95 million $741,033
Apr 28, 1 AM $0.00688
-0.70%
$6.88 million $738,309
Apr 28, 12 AM $0.00693
+0.32%
$6.93 million $745,626
Apr 27, 11 PM $0.00691
-0.27%
$6.91 million $758,147
Apr 27, 10 PM $0.00692
-0.55%
$6.92 million $759,804
Apr 27, 9 PM $0.00696
-0.18%
$6.96 million $760,741
Apr 27, 8 PM $0.00697
+0.27%
$6.97 million $747,992
Apr 27, 7 PM $0.00696
+0.54%
$6.96 million $747,893
Apr 27, 6 PM $0.00692
+0.70%
$6.92 million $752,437
Apr 27, 5 PM $0.00688
-0.68%
$6.88 million $758,543
Apr 27, 4 PM $0.00694
+0.81%
$6.94 million $754,664