BULLA Historical Data

BULLA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.03
-0.26%
$ 9.9 million $ 1.16 million
Dec 25, 8 AM $ 0.0301
-0.04%
$ 9.93 million $ 1.18 million
Dec 25, 7 AM $ 0.0301
-0.03%
$ 9.93 million $ 1.18 million
Dec 25, 6 AM $ 0.0301
+2.94%
$ 9.93 million $ 1.18 million
Dec 25, 5 AM $ 0.0292
-1.62%
$ 9.65 million $ 1.17 million
Dec 25, 4 AM $ 0.0297
-0.22%
$ 9.81 million $ 1.16 million
Dec 25, 3 AM $ 0.0298
+0.70%
$ 9.83 million $ 1.16 million
Dec 25, 2 AM $ 0.0296
+0.55%
$ 9.76 million $ 1.15 million
Dec 25, 1 AM $ 0.0294
+0.09%
$ 9.71 million $ 1.15 million
Dec 25, 12 AM $ 0.0294
-1.21%
$ 9.7 million $ 1.15 million
Dec 24, 11 PM $ 0.0298
+0.07%
$ 9.81 million $ 1.15 million
Dec 24, 10 PM $ 0.0298
+1.03%
$ 9.82 million $ 1.14 million
Dec 24, 9 PM $ 0.0294
-0.23%
$ 9.72 million $ 1.13 million
Dec 24, 8 PM $ 0.0295
+0.09%
$ 9.73 million $ 1.12 million
Dec 24, 7 PM $ 0.0295
+0.70%
$ 9.73 million $ 1.12 million
Dec 24, 6 PM $ 0.0293
-0.62%
$ 9.67 million $ 1.1 million
Dec 24, 5 PM $ 0.0295
+1.59%
$ 9.73 million $ 1.06 million
Dec 24, 4 PM $ 0.029
+0.69%
$ 9.58 million $ 1 million
Dec 24, 3 PM $ 0.0288
+1.06%
$ 9.52 million $ 973,827
Dec 24, 2 PM $ 0.0285
+1.63%
$ 9.41 million $ 954,993
Dec 24, 1 PM $ 0.0281
-0.23%
$ 9.26 million $ 919,427
Dec 24, 12 PM $ 0.0281
+1.47%
$ 9.26 million $ 903,150
Dec 24, 11 AM $ 0.0277
-4.36%
$ 9.13 million $ 865,509
Dec 24, 10 AM $ 0.029
+3.93%
$ 9.56 million $ 832,315
Dec 24, 9 AM $ 0.0279
+1.58%
$ 9.2 million $ 772,196
Dec 24, 8 AM $ 0.0274
+0.44%
$ 9.06 million $ 714,519
Dec 24, 7 AM $ 0.0273
-0.28%
$ 9.02 million $ 696,632
Dec 24, 6 AM $ 0.0274
-0.47%
$ 9.04 million $ 682,425
Dec 24, 5 AM $ 0.0275
-0.80%
$ 9.09 million $ 677,155
Dec 24, 4 AM $ 0.0278
-0.19%
$ 9.16 million $ 672,739
Dec 24, 3 AM $ 0.0278
+0.16%
$ 9.18 million $ 658,004
Dec 24, 2 AM $ 0.0278
-0.39%
$ 9.16 million $ 646,868
Dec 24, 1 AM $ 0.0279
-0.86%
$ 9.2 million $ 633,717
Dec 24, 12 AM $ 0.0281
+0.14%
$ 9.28 million $ 616,978
Dec 23, 11 PM $ 0.0281
-0.46%
$ 9.26 million $ 605,164
Dec 23, 10 PM $ 0.0282
+0.27%
$ 9.29 million $ 593,519
Dec 23, 9 PM $ 0.0281
+0.50%
$ 9.27 million $ 579,271
Dec 23, 8 PM $ 0.0279
+0.73%
$ 9.22 million $ 568,195
Dec 23, 7 PM $ 0.0277
+1.02%
$ 9.16 million $ 551,338
Dec 23, 6 PM $ 0.0275
+0.85%
$ 9.06 million $ 531,184
Dec 23, 5 PM $ 0.0272
-0.13%
$ 8.99 million $ 529,080
Dec 23, 4 PM $ 0.0273
-0.58%
$ 9 million $ 526,262
Dec 23, 3 PM $ 0.0274
+0.09%
$ 9.05 million $ 524,008
Dec 23, 2 PM $ 0.0274
-0.29%
$ 9.04 million $ 510,904
Dec 23, 1 PM $ 0.0275
+1.21%
$ 9.07 million $ 507,061
Dec 23, 12 PM $ 0.0272
-0.08%
$ 8.96 million $ 503,062
Dec 23, 11 AM $ 0.0272
+0.18%
$ 8.97 million $ 501,548
Dec 23, 10 AM $ 0.0271
+0.13%
$ 8.95 million $ 490,930
Dec 23, 9 AM $ 0.0271
-0.04%
$ 8.94 million $ 490,028
Dec 23, 8 AM $ 0.0271
-0.01%
$ 8.94 million $ 488,878