BULLA Historical Data

BULLA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0271
-0.04%
$ 8.94 million $ 490,028
Dec 23, 8 AM $ 0.0271
-0.01%
$ 8.94 million $ 488,878
Dec 23, 7 AM $ 0.0271
-0.22%
$ 8.94 million $ 487,071
Dec 23, 6 AM $ 0.0272
-0.60%
$ 8.96 million $ 483,048
Dec 23, 5 AM $ 0.0273
-2.05%
$ 9.02 million $ 474,850
Dec 23, 4 AM $ 0.0279
-0.66%
$ 9.21 million $ 460,218
Dec 23, 3 AM $ 0.0281
-0.19%
$ 9.27 million $ 460,069
Dec 23, 2 AM $ 0.0281
+0.35%
$ 9.28 million $ 459,414
Dec 23, 1 AM $ 0.028
+0.07%
$ 9.25 million $ 460,810
Dec 23, 12 AM $ 0.028
+0.05%
$ 9.24 million $ 458,817
Dec 22, 11 PM $ 0.028
+0.79%
$ 9.24 million $ 456,161
Dec 22, 10 PM $ 0.0278
-0.62%
$ 9.17 million $ 447,526
Dec 22, 9 PM $ 0.028
-0.11%
$ 9.23 million $ 447,244
Dec 22, 8 PM $ 0.028
-0.27%
$ 9.23 million $ 444,301
Dec 22, 7 PM $ 0.0281
-0.51%
$ 9.26 million $ 441,648
Dec 22, 6 PM $ 0.0282
-0.28%
$ 9.31 million $ 440,682
Dec 22, 5 PM $ 0.0283
+0.74%
$ 9.34 million $ 439,467
Dec 22, 4 PM $ 0.0281
-0.34%
$ 9.27 million $ 438,340
Dec 22, 3 PM $ 0.0282
+0.37%
$ 9.3 million $ 436,975
Dec 22, 2 PM $ 0.0281
-0.66%
$ 9.26 million $ 435,590
Dec 22, 1 PM $ 0.0283
-1.35%
$ 9.33 million $ 431,945
Dec 22, 12 PM $ 0.0287
+1.92%
$ 9.46 million $ 414,195
Dec 22, 11 AM $ 0.0281
+0.43%
$ 9.28 million $ 411,491
Dec 22, 10 AM $ 0.028
-0.42%
$ 9.24 million $ 416,783
Dec 22, 9 AM $ 0.0281
+0.94%
$ 9.28 million $ 417,964
Dec 22, 8 AM $ 0.0279
-0.09%
$ 9.19 million $ 415,464
Dec 22, 7 AM $ 0.0279
+0.39%
$ 9.2 million $ 413,301
Dec 22, 6 AM $ 0.0278
-0.37%
$ 9.17 million $ 412,126
Dec 22, 5 AM $ 0.0279
-0.02%
$ 9.2 million $ 411,534
Dec 22, 4 AM $ 0.0279
-0.15%
$ 9.2 million $ 410,639
Dec 22, 3 AM $ 0.0279
+0.35%
$ 9.22 million $ 407,583
Dec 22, 2 AM $ 0.0278
+0.37%
$ 9.19 million $ 406,066
Dec 22, 1 AM $ 0.0277
-0.30%
$ 9.15 million $ 401,938
Dec 22, 12 AM $ 0.0278
+0.65%
$ 9.18 million $ 400,108
Dec 21, 11 PM $ 0.0276
+0.11%
$ 9.12 million $ 396,754
Dec 21, 10 PM $ 0.0276
+0.10%
$ 9.11 million $ 395,277
Dec 21, 9 PM $ 0.0276
-0.79%
$ 9.1 million $ 393,973
Dec 21, 8 PM $ 0.0278
-0.01%
$ 9.18 million $ 392,234
Dec 21, 7 PM $ 0.0278
-0.34%
$ 9.18 million $ 392,808
Dec 21, 6 PM $ 0.0279
+0.04%
$ 9.21 million $ 390,978
Dec 21, 5 PM $ 0.0279
-0.78%
$ 9.21 million $ 390,066
Dec 21, 4 PM $ 0.0281
+0.05%
$ 9.28 million $ 389,912
Dec 21, 3 PM $ 0.0281
-0.56%
$ 9.28 million $ 388,355
Dec 21, 2 PM $ 0.0283
-1.16%
$ 9.34 million $ 389,396
Dec 21, 1 PM $ 0.0287
-0.06%
$ 9.46 million $ 387,396
Dec 21, 12 PM $ 0.0287
+0.61%
$ 9.46 million $ 383,795
Dec 21, 11 AM $ 0.0285
-6.99%
$ 9.39 million $ 390,653
Dec 21, 10 AM $ 0.0306
+6.10%
$ 10.1 million $ 361,502
Dec 21, 9 AM $ 0.0288
+0.60%
$ 9.52 million $ 306,497
Dec 21, 8 AM $ 0.0287
+0.83%
$ 9.46 million $ 303,997