BULLA Historical Data

BULLA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.00688
-0.65%
$6.88 million $782,656
Apr 27, 2 PM $0.00693
+0.92%
$6.93 million $755,001
Apr 27, 1 PM $0.00687
-0.57%
$6.87 million $756,910
Apr 27, 12 PM $0.00691
-0.34%
$6.91 million $743,507
Apr 27, 11 AM $0.00694
-1.64%
$6.94 million $854,326
Apr 27, 10 AM $0.00705
+0.16%
$7.05 million $854,355
Apr 27, 9 AM $0.00704
-0.25%
$7.04 million $848,468
Apr 27, 8 AM $0.00706
+1.45%
$7.06 million $851,053
Apr 27, 7 AM $0.00696
+1.54%
$6.96 million $842,320
Apr 27, 6 AM $0.00685
-5.16%
$6.85 million $835,442
Apr 27, 5 AM $0.00722
-2.54%
$7.22 million $848,001
Apr 27, 4 AM $0.00742
+1.30%
$7.42 million $1.06 million
Apr 27, 3 AM $0.00733
+0.48%
$7.33 million $1.17 million
Apr 27, 2 AM $0.00729
-0.26%
$7.29 million $1.96 million
Apr 27, 1 AM $0.00731
+0.46%
$7.31 million $2 million
Apr 27, 12 AM $0.00728
+0.02%
$7.28 million $2.07 million
Apr 26, 11 PM $0.00728
+0.30%
$7.28 million $2.06 million
Apr 26, 10 PM $0.00725
-1.15%
$7.25 million $2.06 million
Apr 26, 9 PM $0.00733
+0.49%
$7.33 million $2.07 million
Apr 26, 8 PM $0.0073
+1.24%
$7.3 million $2.06 million
Apr 26, 7 PM $0.0072
+0.30%
$7.2 million $2.04 million
Apr 26, 6 PM $0.00718
-0.15%
$7.18 million $2.04 million
Apr 26, 5 PM $0.0072
+0.41%
$7.2 million $2.04 million
Apr 26, 4 PM $0.00719
-1.89%
$7.19 million $2.1 million
Apr 26, 3 PM $0.00733
+0.60%
$7.33 million $2.25 million
Apr 26, 2 PM $0.00729
+0.63%
$7.29 million $2.35 million
Apr 26, 1 PM $0.00724
-2.14%
$7.24 million $2.58 million
Apr 26, 12 PM $0.0074
+1.57%
$7.4 million $3.12 million
Apr 26, 11 AM $0.00728
-0.30%
$7.28 million $3.06 million
Apr 26, 10 AM $0.00732
+0.23%
$7.32 million $3.08 million
Apr 26, 9 AM $0.00731
+0.88%
$7.31 million $3.07 million
Apr 26, 8 AM $0.00724
+0.60%
$7.24 million $3.05 million
Apr 26, 7 AM $0.0072
+0.31%
$7.2 million $3.04 million
Apr 26, 6 AM $0.00717
-2.03%
$7.17 million $3.06 million
Apr 26, 5 AM $0.00732
-2.30%
$7.32 million $3.24 million
Apr 26, 4 AM $0.0075
+4.04%
$7.5 million $3.52 million
Apr 26, 3 AM $0.0072
-8.47%
$7.2 million $4.12 million
Apr 26, 2 AM $0.00787
+0.21%
$7.87 million $5.08 million
Apr 26, 1 AM $0.00785
+1.38%
$7.85 million $5.04 million
Apr 26, 12 AM $0.00775
-0.66%
$7.75 million $4.91 million
Apr 25, 11 PM $0.00781
-1.43%
$7.81 million $4.93 million
Apr 25, 10 PM $0.00792
+0.68%
$7.92 million $4.97 million
Apr 25, 9 PM $0.00785
+0.07%
$7.85 million $4.92 million
Apr 25, 8 PM $0.00785
+0.23%
$7.85 million $4.94 million
Apr 25, 7 PM $0.00783
+2.17%
$7.83 million $4.93 million
Apr 25, 6 PM $0.00766
-1.27%
$7.66 million $4.85 million
Apr 25, 5 PM $0.00777
+1.93%
$7.77 million $4.88 million
Apr 25, 4 PM $0.00763
-5.97%
$7.63 million $4.76 million
Apr 25, 3 PM $0.00808
+0.76%
$8.08 million $4.75 million
Apr 25, 2 PM $0.00803
-0.40%
$8.03 million $4.62 million