BULLA Historical Data

BULLA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00483
+0.50%
$ 4.83 million $ 282,086
Jun 10, 2 AM $ 0.0048
-0.96%
$ 4.8 million $ 280,793
Jun 10, 1 AM $ 0.00484
+0.37%
$ 4.84 million $ 268,662
Jun 10, 12 AM $ 0.00483
+0.14%
$ 4.83 million $ 288,299
Jun 9, 11 PM $ 0.00482
-0.25%
$ 4.82 million $ 319,656
Jun 9, 10 PM $ 0.00483
+0.04%
$ 4.83 million $ 317,782
Jun 9, 9 PM $ 0.00483
-1.21%
$ 4.83 million $ 322,092
Jun 9, 8 PM $ 0.00489
+0.56%
$ 4.89 million $ 335,002
Jun 9, 7 PM $ 0.00486
-0.30%
$ 4.86 million $ 322,563
Jun 9, 6 PM $ 0.00487
+0.39%
$ 4.87 million $ 322,832
Jun 9, 5 PM $ 0.00485
+0.21%
$ 4.85 million $ 328,858
Jun 9, 4 PM $ 0.00484
-0.32%
$ 4.84 million $ 353,466
Jun 9, 3 PM $ 0.00486
+0.36%
$ 4.86 million $ 367,165
Jun 9, 2 PM $ 0.00484
-1.64%
$ 4.84 million $ 364,201
Jun 9, 1 PM $ 0.00492
+0.64%
$ 4.92 million $ 383,221
Jun 9, 12 PM $ 0.00488
-2.68%
$ 4.88 million $ 387,820
Jun 9, 11 AM $ 0.00502
-0.22%
$ 5.02 million $ 428,041
Jun 9, 10 AM $ 0.00503
+0.44%
$ 5.03 million $ 437,562
Jun 9, 9 AM $ 0.00501
-0.50%
$ 5.01 million $ 448,511
Jun 9, 8 AM $ 0.00504
+0.07%
$ 5.04 million $ 452,793
Jun 9, 7 AM $ 0.00503
-1.08%
$ 5.03 million $ 464,711
Jun 9, 6 AM $ 0.00509
-1.15%
$ 5.09 million $ 467,558
Jun 9, 5 AM $ 0.00515
-0.53%
$ 5.15 million $ 489,183
Jun 9, 4 AM $ 0.00518
+0.46%
$ 5.18 million $ 497,571
Jun 9, 3 AM $ 0.00515
+0.71%
$ 5.15 million $ 499,564
Jun 9, 2 AM $ 0.00511
-0.93%
$ 5.11 million $ 496,722
Jun 9, 1 AM $ 0.00516
-0.16%
$ 5.16 million $ 510,573
Jun 9, 12 AM $ 0.00517
-4.12%
$ 5.17 million $ 522,271
Jun 8, 11 PM $ 0.00539
-1.12%
$ 5.39 million $ 513,896
Jun 8, 10 PM $ 0.00546
-0.07%
$ 5.46 million $ 539,679
Jun 8, 9 PM $ 0.00546
+0.65%
$ 5.46 million $ 535,268
Jun 8, 8 PM $ 0.00543
+0.94%
$ 5.43 million $ 527,091
Jun 8, 7 PM $ 0.00538
-0.20%
$ 5.38 million $ 524,158
Jun 8, 6 PM $ 0.00539
-1.04%
$ 5.39 million $ 537,500
Jun 8, 5 PM $ 0.00545
+2.19%
$ 5.45 million $ 535,164
Jun 8, 4 PM $ 0.00533
+1.16%
$ 5.33 million $ 497,981
Jun 8, 3 PM $ 0.00527
+1.37%
$ 5.27 million $ 485,491
Jun 8, 2 PM $ 0.0052
-1.38%
$ 5.2 million $ 494,766
Jun 8, 1 PM $ 0.00527
+0.49%
$ 5.27 million $ 499,449
Jun 8, 12 PM $ 0.00525
-1.13%
$ 5.25 million $ 488,493
Jun 8, 11 AM $ 0.00532
+2.34%
$ 5.32 million $ 434,201
Jun 8, 10 AM $ 0.0052
-0.86%
$ 5.2 million $ 436,987
Jun 8, 9 AM $ 0.00524
+2.48%
$ 5.24 million $ 443,345
Jun 8, 8 AM $ 0.00512
-1.78%
$ 5.12 million $ 430,164
Jun 8, 7 AM $ 0.00521
+2.11%
$ 5.21 million $ 421,470
Jun 8, 6 AM $ 0.0051
-0.66%
$ 5.1 million $ 407,957
Jun 8, 5 AM $ 0.00513
-1.02%
$ 5.13 million $ 388,944
Jun 8, 4 AM $ 0.00518
+4.75%
$ 5.18 million $ 370,732
Jun 8, 3 AM $ 0.00494
-0.44%
$ 4.94 million $ 352,118
Jun 8, 2 AM $ 0.00496
-3.26%
$ 4.96 million $ 346,428