BULLA Historical Data

BULLA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0166
-1.50%
$16.57 million $638,890
Aug 14, 12 AM $0.0168
-0.44%
$16.82 million $673,535
Aug 13, 11 PM $0.0169
+0.32%
$16.89 million $703,836
Aug 13, 10 PM $0.0168
-1.01%
$16.84 million $715,666
Aug 13, 9 PM $0.017
-1.31%
$17.01 million $741,737
Aug 13, 8 PM $0.0172
-0.08%
$17.23 million $751,742
Aug 13, 7 PM $0.0172
+1.71%
$17.24 million $744,600
Aug 13, 6 PM $0.017
+0.44%
$16.95 million $773,378
Aug 13, 5 PM $0.0169
+0.12%
$16.88 million $779,817
Aug 13, 4 PM $0.0169
+1.86%
$16.85 million $805,498
Aug 13, 3 PM $0.0165
-2.70%
$16.55 million $851,528
Aug 13, 2 PM $0.017
+3.70%
$17.01 million $1.01 million
Aug 13, 1 PM $0.0164
+2.18%
$16.4 million $985,978
Aug 13, 12 PM $0.016
+2.23%
$16.05 million $986,206
Aug 13, 11 AM $0.0157
-0.01%
$15.7 million $964,949
Aug 13, 10 AM $0.0157
+0.07%
$15.7 million $953,459
Aug 13, 9 AM $0.0157
-0.03%
$15.69 million $920,406
Aug 13, 8 AM $0.0157
-0.85%
$15.7 million $903,467
Aug 13, 7 AM $0.0158
-0.46%
$15.83 million $919,272
Aug 13, 6 AM $0.0159
-0.42%
$15.9 million $967,208
Aug 13, 5 AM $0.016
+1.71%
$15.97 million $970,358
Aug 13, 4 AM $0.0157
-0.16%
$15.7 million $917,823
Aug 13, 3 AM $0.0157
+0.20%
$15.73 million $865,777
Aug 13, 2 AM $0.0157
-0.03%
$15.7 million $842,749
Aug 13, 1 AM $0.0157
+0.03%
$15.7 million $843,408
Aug 13, 12 AM $0.0157
-0.02%
$15.7 million $835,762
Aug 12, 11 PM $0.0157
+0.02%
$15.7 million $811,586
Aug 12, 10 PM $0.0157
+0.01%
$15.7 million $795,475
Aug 12, 9 PM $0.0157
-0.01%
$15.69 million $787,337
Aug 12, 8 PM $0.0157
-0.01%
$15.7 million $782,882
Aug 12, 7 PM $0.0157
-0.01%
$15.7 million $769,205
Aug 12, 6 PM $0.0157
+0.01%
$15.7 million $728,688
Aug 12, 5 PM $0.0157
+0.01%
$15.7 million $718,554
Aug 12, 4 PM $0.0157
+0.00%
$15.7 million $694,121
Aug 12, 3 PM $0.0157
-1.00%
$15.7 million $674,797
Aug 12, 2 PM $0.0159
+2.67%
$15.85 million $541,075
Aug 12, 1 PM $0.0154
-0.56%
$15.44 million $567,061
Aug 12, 12 PM $0.0155
-1.64%
$15.53 million $585,872
Aug 12, 11 AM $0.0158
+0.19%
$15.79 million $604,854
Aug 12, 10 AM $0.0158
-0.13%
$15.76 million $627,698
Aug 12, 9 AM $0.0158
-0.14%
$15.78 million $678,905
Aug 12, 8 AM $0.0158
+0.02%
$15.8 million $848,281
Aug 12, 7 AM $0.0158
+0.27%
$15.8 million $820,583
Aug 12, 6 AM $0.0158
-0.04%
$15.78 million $834,204
Aug 12, 5 AM $0.0158
+0.01%
$15.78 million $913,829
Aug 12, 4 AM $0.0158
-0.06%
$15.78 million $963,846
Aug 12, 3 AM $0.0158
-0.03%
$15.79 million $1.03 million
Aug 12, 2 AM $0.0158
-0.03%
$15.8 million $1.09 million
Aug 12, 1 AM $0.0158
-0.01%
$15.8 million $1.11 million
Aug 12, 12 AM $0.0158
+0.02%
$15.8 million $1.18 million