Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 10 AM $0.0764
-0.65%
$76.4 million $273,628
Oct 13, 9 AM $0.0769
-0.14%
$76.9 million $276,497
Oct 13, 8 AM $0.077
+1.08%
$77.01 million $275,773
Oct 13, 7 AM $0.0762
+0.64%
$76.18 million $273,993
Oct 13, 6 AM $0.0757
-0.27%
$75.69 million $261,436
Oct 13, 5 AM $0.0759
-0.50%
$75.9 million $278,875
Oct 13, 4 AM $0.0763
+0.22%
$76.28 million $287,404
Oct 13, 3 AM $0.0761
+0.27%
$76.11 million $283,245
Oct 13, 2 AM $0.0759
-0.14%
$75.91 million $282,808
Oct 13, 1 AM $0.076
+1.61%
$76.02 million $294,243
Oct 13, 12 AM $0.0748
+0.21%
$74.81 million $287,799
Oct 12, 11 PM $0.0746
+0.27%
$74.65 million $266,765
Oct 12, 10 PM $0.0744
-0.48%
$74.45 million $281,465
Oct 12, 9 PM $0.0748
-0.78%
$74.79 million $279,875
Oct 12, 8 PM $0.0754
-0.21%
$75.38 million $277,725
Oct 12, 7 PM $0.0755
+0.64%
$75.54 million $264,705
Oct 12, 6 PM $0.0751
+0.01%
$75.05 million $264,798
Oct 12, 5 PM $0.075
-0.39%
$75.05 million $271,730
Oct 12, 4 PM $0.0753
-0.67%
$75.35 million $279,690
Oct 12, 3 PM $0.0758
-1.75%
$75.85 million $281,577
Oct 12, 2 PM $0.0773
-1.77%
$77.27 million $281,367
Oct 12, 1 PM $0.0787
+0.69%
$78.66 million $287,223
Oct 12, 12 PM $0.0781
+0.45%
$78.12 million $298,032
Oct 12, 11 AM $0.0778
-0.46%
$77.78 million $296,518
Oct 12, 10 AM $0.0781
+0.34%
$78.13 million $300,840
Oct 12, 9 AM $0.0779
+1.37%
$77.87 million $343,644
Oct 12, 8 AM $0.0768
-1.72%
$76.82 million $345,599
Oct 12, 7 AM $0.0782
-0.90%
$78.16 million $345,529
Oct 12, 6 AM $0.0789
+0.50%
$78.87 million $347,695
Oct 12, 5 AM $0.0785
+0.00%
$78.48 million $334,909
Oct 12, 4 AM $0.0785
+0.52%
$78.48 million $329,236
Oct 12, 3 AM $0.0781
+0.18%
$78.07 million $325,327
Oct 12, 2 AM $0.0779
-0.84%
$77.93 million $324,931
Oct 12, 1 AM $0.0786
-1.37%
$78.59 million $322,313
Oct 12, 12 AM $0.0797
+1.20%
$79.68 million $318,364
Oct 11, 11 PM $0.0787
+0.65%
$78.74 million $316,035
Oct 11, 10 PM $0.0782
+0.36%
$78.23 million $299,709
Oct 11, 9 PM $0.0779
-0.08%
$77.95 million $297,734
Oct 11, 8 PM $0.078
-0.30%
$78.01 million $310,286
Oct 11, 7 PM $0.0782
+0.40%
$78.24 million $311,566
Oct 11, 6 PM $0.0779
-0.47%
$77.93 million $322,489
Oct 11, 5 PM $0.0783
+0.66%
$78.3 million $349,711
Oct 11, 4 PM $0.0778
-0.08%
$77.79 million $352,865
Oct 11, 3 PM $0.0779
-1.00%
$77.85 million $361,469
Oct 11, 2 PM $0.0786
+0.74%
$78.64 million $363,716
Oct 11, 1 PM $0.0781
-2.94%
$78.06 million $349,797
Oct 11, 12 PM $0.0804
+0.28%
$80.43 million $343,940
Oct 11, 11 AM $0.0802
-0.36%
$80.21 million $346,836
Oct 11, 10 AM $0.0805
+3.68%
$80.49 million $421,874
Oct 11, 9 AM $0.0776
+0.47%
$77.64 million $414,343