BULLA Historical Data

BULLA Page 6
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,534
10:02 AM $ 0.00464
+0.00%
$ 4.63 million $ 171,001
10:01 AM $ 0.00464
+0.00%
$ 4.63 million $ 170,909
10:00 AM $ 0.00464
+0.01%
$ 4.63 million $ 170,909
9:59 AM $ 0.00464
+0.00%
$ 4.64 million $ 170,872
9:57 AM $ 0.00464
+0.03%
$ 4.64 million $ 170,680
9:56 AM $ 0.00464
+0.06%
$ 4.64 million $ 170,075
9:55 AM $ 0.00464
+0.00%
$ 4.64 million $ 170,075
9:54 AM $ 0.00464
+0.00%
$ 4.64 million $ 169,899
9:53 AM $ 0.00463
+0.00%
$ 4.64 million $ 169,685
9:52 AM $ 0.00463
+0.00%
$ 4.64 million $ 169,548
9:51 AM $ 0.00463
+0.00%
$ 4.64 million $ 169,447
9:50 AM $ 0.00463
+0.00%
$ 4.64 million $ 169,447
9:49 AM $ 0.00463
-0.01%
$ 4.63 million $ 169,408
9:47 AM $ 0.00463
+0.04%
$ 4.63 million $ 168,888
9:45 AM $ 0.00463
+0.06%
$ 4.63 million $ 168,843
9:43 AM $ 0.00462
+0.00%
$ 4.62 million $ 168,791
9:42 AM $ 0.00463
+0.00%
$ 4.62 million $ 169,047
9:41 AM $ 0.00463
+0.00%
$ 4.62 million $ 168,409
9:40 AM $ 0.00464
-0.07%
$ 4.62 million $ 168,409
9:39 AM $ 0.00464
+0.00%
$ 4.64 million $ 168,423
9:37 AM $ 0.00465
-0.01%
$ 4.64 million $ 168,377
9:35 AM $ 0.00465
-0.01%
$ 4.64 million $ 168,309
9:34 AM $ 0.00465
+0.00%
$ 4.65 million $ 168,313
9:33 AM $ 0.00465
+0.00%
$ 4.65 million $ 168,160
9:32 AM $ 0.00464
+0.00%
$ 4.65 million $ 168,160
9:31 AM $ 0.00464
+0.00%
$ 4.65 million $ 168,186
9:30 AM $ 0.00464
+0.00%
$ 4.65 million $ 168,186
9:28 AM $ 0.00464
-0.01%
$ 4.64 million $ 168,192
9:27 AM $ 0.00464
-0.13%
$ 4.64 million $ 168,372
9:26 AM $ 0.00464
+0.00%
$ 4.64 million $ 168,638
9:25 AM $ 0.00464
+0.00%
$ 4.64 million $ 168,638
9:24 AM $ 0.00465
+0.00%
$ 4.65 million $ 168,654
9:22 AM $ 0.00466
+0.04%
$ 4.65 million $ 168,510
9:20 AM $ 0.00465
+0.07%
$ 4.65 million $ 168,501
9:18 AM $ 0.00465
+0.00%
$ 4.65 million $ 168,530
9:17 AM $ 0.00465
+0.00%
$ 4.65 million $ 168,990
9:16 AM $ 0.00465
+0.04%
$ 4.65 million $ 168,990
9:15 AM $ 0.00465
+0.00%
$ 4.65 million $ 169,624
9:14 AM $ 0.00464
+0.00%
$ 4.64 million $ 169,598
9:12 AM $ 0.00464
-0.01%
$ 4.64 million $ 169,821
9:11 AM $ 0.00464
+0.00%
$ 4.64 million $ 169,809
9:10 AM $ 0.00465
+0.00%
$ 4.64 million $ 169,809
9:09 AM $ 0.00465
+0.00%
$ 4.65 million $ 170,104
9:08 AM $ 0.00465
+0.00%
$ 4.65 million $ 170,104
9:07 AM $ 0.00464
+0.00%
$ 4.65 million $ 171,458
9:06 AM $ 0.00464
+0.00%
$ 4.65 million $ 171,476
9:05 AM $ 0.00464
+0.00%
$ 4.65 million $ 171,476
9:04 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,512
9:03 AM $ 0.00463
+0.00%
$ 4.63 million $ 172,575