BULLA Historical Data

BULLA Page 6
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0105
-1.01%
$ 10.48 million $ 5.42 million
3:05 PM $ 0.0106
+0.97%
$ 10.48 million $ 5.43 million
3:04 PM $ 0.0105
-1.74%
$ 10.51 million $ 5.43 million
3:03 PM $ 0.0107
-1.35%
$ 10.51 million $ 5.5 million
3:02 PM $ 0.0109
+0.77%
$ 10.51 million $ 5.49 million
3:01 PM $ 0.0108
-1.39%
$ 10.51 million $ 5.49 million
3:00 PM $ 0.0109
+0.52%
$ 10.51 million $ 5.17 million
2:59 PM $ 0.0109
+0.59%
$ 10.9 million $ 5.47 million
2:58 PM $ 0.0108
-0.68%
$ 10.9 million $ 5.46 million
2:57 PM $ 0.0109
+0.54%
$ 10.9 million $ 5.44 million
2:56 PM $ 0.0108
+0.38%
$ 10.9 million $ 5.42 million
2:55 PM $ 0.0108
+0.37%
$ 10.9 million $ 5.07 million
2:54 PM $ 0.0108
+1.47%
$ 10.75 million $ 4.91 million
2:53 PM $ 0.0106
+1.11%
$ 10.75 million $ 4.89 million
2:52 PM $ 0.0105
-1.29%
$ 10.75 million $ 4.89 million
2:51 PM $ 0.0106
+1.50%
$ 10.75 million $ 5.2 million
2:50 PM $ 0.0105
+1.07%
$ 10.75 million $ 5.15 million
2:49 PM $ 0.0104
-0.63%
$ 10.38 million $ 5.17 million
2:48 PM $ 0.0104
+0.35%
$ 10.38 million $ 5.19 million
2:47 PM $ 0.0104
+0.66%
$ 10.38 million $ 5.17 million
2:46 PM $ 0.0103
-0.92%
$ 10.38 million $ 5.18 million
2:45 PM $ 0.0104
-0.22%
$ 10.38 million $ 5.18 million
2:44 PM $ 0.0105
+0.03%
$ 10.46 million $ 5.11 million
2:43 PM $ 0.0105
+0.27%
$ 10.46 million $ 5.11 million
2:42 PM $ 0.0104
+0.56%
$ 10.46 million $ 5.06 million
2:41 PM $ 0.0104
+2.27%
$ 10.46 million $ 5.03 million
2:40 PM $ 0.0101
+1.49%
$ 10.46 million $ 4.98 million
2:39 PM $ 0.00998
+0.61%
$ 9.98 million $ 4.96 million
2:38 PM $ 0.00992
+0.09%
$ 9.98 million $ 4.9 million
2:37 PM $ 0.00991
-0.73%
$ 9.98 million $ 4.9 million
2:36 PM $ 0.00998
+1.17%
$ 9.98 million $ 4.88 million
2:35 PM $ 0.00985
+0.40%
$ 9.98 million $ 4.87 million
2:34 PM $ 0.00982
-0.20%
$ 9.82 million $ 4.84 million
2:33 PM $ 0.00984
-1.03%
$ 9.82 million $ 4.86 million
2:32 PM $ 0.00994
-0.27%
$ 9.82 million $ 4.86 million
2:31 PM $ 0.00997
-0.52%
$ 9.82 million $ 4.86 million
2:30 PM $ 0.01
+0.35%
$ 9.82 million $ 4.54 million
2:29 PM $ 0.00999
+0.34%
$ 9.99 million $ 4.84 million
2:28 PM $ 0.00996
-0.13%
$ 9.99 million $ 4.85 million
2:27 PM $ 0.00997
-0.49%
$ 9.99 million $ 4.85 million
2:26 PM $ 0.01
-0.32%
$ 9.99 million $ 4.85 million
2:25 PM $ 0.0101
+0.03%
$ 9.99 million $ 4.85 million
2:24 PM $ 0.01
+0.05%
$ 10.05 million $ 4.84 million
2:23 PM $ 0.01
-0.23%
$ 10.05 million $ 4.79 million
2:22 PM $ 0.0101
+0.36%
$ 10.05 million $ 4.78 million
2:21 PM $ 0.01
-0.74%
$ 10.05 million $ 4.77 million
2:20 PM $ 0.0101
-0.31%
$ 10.05 million $ 4.46 million
2:19 PM $ 0.0101
+1.54%
$ 10.13 million $ 4.77 million
2:18 PM $ 0.00998
+0.59%
$ 10.13 million $ 4.36 million
2:17 PM $ 0.0099
-0.30%
$ 10.13 million $ 4.33 million