BULLA Historical Data

BULLA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.00803
-0.40%
$8.03 million $4.62 million
Apr 25, 1 PM $0.00806
-1.68%
$8.06 million $4.39 million
Apr 25, 12 PM $0.0082
-3.64%
$8.2 million $3.86 million
Apr 25, 11 AM $0.00851
+2.58%
$8.51 million $3.87 million
Apr 25, 10 AM $0.00829
+0.59%
$8.29 million $3.77 million
Apr 25, 9 AM $0.00825
+0.71%
$8.25 million $3.74 million
Apr 25, 8 AM $0.00818
-0.37%
$8.18 million $3.71 million
Apr 25, 7 AM $0.00821
-1.62%
$8.21 million $3.7 million
Apr 25, 6 AM $0.00835
+1.93%
$8.35 million $3.7 million
Apr 25, 5 AM $0.00819
+4.35%
$8.19 million $3.43 million
Apr 25, 4 AM $0.00784
-4.73%
$7.84 million $2.89 million
Apr 25, 3 AM $0.00824
-21.23%
$8.24 million $2.07 million
Apr 25, 2 AM $0.0104
+2.18%
$10.43 million $593,711
Apr 25, 1 AM $0.0102
-0.30%
$10.22 million $635,147
Apr 25, 12 AM $0.0102
-1.20%
$10.24 million $642,206
Apr 24, 11 PM $0.0104
-0.66%
$10.39 million $695,737
Apr 24, 10 PM $0.0105
-0.94%
$10.47 million $720,222
Apr 24, 9 PM $0.0106
+0.24%
$10.57 million $778,353
Apr 24, 8 PM $0.0105
-1.35%
$10.55 million $759,643
Apr 24, 7 PM $0.0107
+0.97%
$10.69 million $808,152
Apr 24, 6 PM $0.0106
+0.76%
$10.58 million $962,976
Apr 24, 5 PM $0.0105
+0.09%
$10.5 million $859,276
Apr 24, 4 PM $0.0105
-0.15%
$10.48 million $959,999
Apr 24, 3 PM $0.0105
-2.66%
$10.48 million $1.25 million
Apr 24, 2 PM $0.0107
-3.24%
$10.75 million $1.1 million
Apr 24, 1 PM $0.0111
+1.68%
$11.11 million $1.63 million
Apr 24, 12 PM $0.0109
-1.11%
$10.92 million $1.33 million
Apr 24, 11 AM $0.011
+2.88%
$11.05 million $1.33 million
Apr 24, 10 AM $0.0107
+0.39%
$10.74 million $1.34 million
Apr 24, 9 AM $0.0107
+1.62%
$10.7 million $1.34 million
Apr 24, 8 AM $0.0105
-0.69%
$10.53 million $1.32 million
Apr 24, 7 AM $0.0106
-0.93%
$10.6 million $1.31 million
Apr 24, 6 AM $0.0107
+1.49%
$10.7 million $1.32 million
Apr 24, 5 AM $0.0105
+0.54%
$10.54 million $1.32 million
Apr 24, 4 AM $0.0105
-0.53%
$10.47 million $1.33 million
Apr 24, 3 AM $0.0105
-0.55%
$10.53 million $1.34 million
Apr 24, 2 AM $0.0106
-1.55%
$10.58 million $1.33 million
Apr 24, 1 AM $0.0108
+0.12%
$10.75 million $1.58 million
Apr 24, 12 AM $0.0107
-0.81%
$10.74 million $1.34 million
Apr 23, 11 PM $0.0108
-1.55%
$10.82 million $1.36 million
Apr 23, 10 PM $0.011
-1.58%
$11 million $1.36 million
Apr 23, 9 PM $0.0112
+1.66%
$11.18 million $1.56 million
Apr 23, 8 PM $0.011
+1.82%
$11 million $1.36 million
Apr 23, 7 PM $0.0108
-8.63%
$10.83 million $1.31 million
Apr 23, 6 PM $0.0118
+4.90%
$11.85 million $1.38 million
Apr 23, 5 PM $0.0113
+3.28%
$11.3 million $1.24 million
Apr 23, 4 PM $0.011
-1.11%
$10.96 million $1.03 million
Apr 23, 3 PM $0.0111
-3.70%
$11.08 million $945,914
Apr 23, 2 PM $0.0115
+15.01%
$11.51 million $858,996
Apr 23, 1 PM $0.01
-0.24%
$10.01 million $633,222