BULLA Historical Data

BULLA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0287
+0.83%
$ 9.46 million $ 303,997
Dec 21, 7 AM $ 0.0284
+0.41%
$ 9.38 million $ 301,970
Dec 21, 6 AM $ 0.0283
+0.05%
$ 9.35 million $ 301,517
Dec 21, 5 AM $ 0.0283
-0.02%
$ 9.34 million $ 302,009
Dec 21, 4 AM $ 0.0283
-0.58%
$ 9.34 million $ 302,678
Dec 21, 3 AM $ 0.0285
+0.07%
$ 9.39 million $ 311,584
Dec 21, 2 AM $ 0.0284
-0.21%
$ 9.38 million $ 311,317
Dec 21, 1 AM $ 0.0285
-0.83%
$ 9.41 million $ 311,445
Dec 21, 12 AM $ 0.0287
+0.20%
$ 9.48 million $ 312,098
Dec 20, 11 PM $ 0.0287
+0.11%
$ 9.46 million $ 312,583
Dec 20, 10 PM $ 0.0287
+0.35%
$ 9.46 million $ 312,261
Dec 20, 9 PM $ 0.0286
-0.19%
$ 9.42 million $ 311,462
Dec 20, 8 PM $ 0.0286
+0.29%
$ 9.44 million $ 310,724
Dec 20, 7 PM $ 0.0285
+0.47%
$ 9.4 million $ 303,385
Dec 20, 6 PM $ 0.0284
-0.46%
$ 9.36 million $ 302,754
Dec 20, 5 PM $ 0.0285
+0.71%
$ 9.4 million $ 302,711
Dec 20, 4 PM $ 0.0283
+0.58%
$ 9.34 million $ 299,728
Dec 20, 3 PM $ 0.0281
-2.38%
$ 9.29 million $ 298,712
Dec 20, 2 PM $ 0.0288
-0.10%
$ 9.51 million $ 294,118
Dec 20, 1 PM $ 0.0289
+0.10%
$ 9.52 million $ 294,487
Dec 20, 12 PM $ 0.0288
-1.48%
$ 9.52 million $ 302,386
Dec 20, 11 AM $ 0.0293
+3.22%
$ 9.71 million $ 287,938
Dec 20, 10 AM $ 0.0284
-0.48%
$ 9.36 million $ 282,531
Dec 20, 9 AM $ 0.0285
+0.17%
$ 9.4 million $ 282,793
Dec 20, 8 AM $ 0.0284
-1.19%
$ 9.39 million $ 281,510
Dec 20, 7 AM $ 0.0288
+1.73%
$ 9.5 million $ 268,762
Dec 20, 6 AM $ 0.0283
+0.47%
$ 9.34 million $ 265,941
Dec 20, 5 AM $ 0.0282
-0.13%
$ 9.3 million $ 266,780
Dec 20, 4 AM $ 0.0282
-0.21%
$ 9.3 million $ 264,035
Dec 20, 3 AM $ 0.0282
-0.93%
$ 9.32 million $ 255,561
Dec 20, 2 AM $ 0.0285
+0.17%
$ 9.4 million $ 261,255
Dec 20, 1 AM $ 0.0285
+0.00%
$ 9.39 million $ 261,153
Dec 20, 12 AM $ 0.0285
+1.31%
$ 9.4 million $ 258,964
Dec 19, 11 PM $ 0.0281
-0.23%
$ 9.28 million $ 255,354
Dec 19, 10 PM $ 0.0282
+0.83%
$ 9.3 million $ 254,236
Dec 19, 9 PM $ 0.0279
+0.26%
$ 9.22 million $ 251,692
Dec 19, 8 PM $ 0.0279
+0.51%
$ 9.19 million $ 247,220
Dec 19, 7 PM $ 0.0277
+1.19%
$ 9.14 million $ 246,253
Dec 19, 6 PM $ 0.0274
+0.46%
$ 9.03 million $ 245,200
Dec 19, 5 PM $ 0.0272
-0.18%
$ 8.99 million $ 240,428
Dec 19, 4 PM $ 0.0273
+0.17%
$ 9.01 million $ 240,149
Dec 19, 3 PM $ 0.0272
-0.07%
$ 8.99 million $ 238,209
Dec 19, 2 PM $ 0.0273
-0.24%
$ 9 million $ 233,521
Dec 19, 1 PM $ 0.0273
+0.72%
$ 9.02 million $ 229,543
Dec 19, 12 PM $ 0.0271
-0.50%
$ 8.95 million $ 5.56 million
Dec 19, 11 AM $ 0.0272
+0.05%
$ 8.98 million $ 5.55 million
Dec 19, 10 AM $ 0.0272
-0.11%
$ 8.96 million $ 5.55 million
Dec 19, 9 AM $ 0.0272
-0.16%
$ 8.97 million $ 5.55 million
Dec 19, 8 AM $ 0.0272
-0.33%
$ 8.99 million $ 5.55 million
Dec 19, 7 AM $ 0.0273
-0.70%
$ 9.02 million $ 5.55 million