Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.0053
+0.20%
$5.3 million $305,056
Jun 25, 12 AM $0.00529
+0.40%
$5.29 million $306,518
Jun 24, 11 PM $0.00527
-1.16%
$5.27 million $308,901
Jun 24, 10 PM $0.00533
+0.39%
$5.33 million $310,439
Jun 24, 9 PM $0.0053
+1.26%
$5.3 million $317,697
Jun 24, 8 PM $0.00524
+2.20%
$5.24 million $317,136
Jun 24, 7 PM $0.00512
-0.01%
$5.12 million $308,917
Jun 24, 6 PM $0.00513
+0.40%
$5.13 million $315,189
Jun 24, 5 PM $0.0051
-1.31%
$5.1 million $309,487
Jun 24, 4 PM $0.00518
-1.57%
$5.18 million $303,808
Jun 24, 3 PM $0.00526
-0.45%
$5.26 million $310,762
Jun 24, 2 PM $0.00526
-5.07%
$5.26 million $318,946
Jun 24, 1 PM $0.00554
-1.21%
$5.54 million $324,039
Jun 24, 12 PM $0.00561
-1.50%
$5.61 million $337,382
Jun 24, 11 AM $0.00569
+0.53%
$5.69 million $375,293
Jun 24, 10 AM $0.00566
-0.66%
$5.66 million $378,891
Jun 24, 9 AM $0.0057
+0.78%
$5.7 million $385,334
Jun 24, 8 AM $0.00566
-0.93%
$5.66 million $364,373
Jun 24, 7 AM $0.00571
-0.41%
$5.71 million $401,967
Jun 24, 6 AM $0.00573
+0.18%
$5.73 million $338,966
Jun 24, 5 AM $0.00572
-1.04%
$5.72 million $350,019
Jun 24, 4 AM $0.00578
-0.43%
$5.78 million $355,433
Jun 24, 3 AM $0.00581
-0.42%
$5.81 million $354,773
Jun 24, 2 AM $0.00584
+0.14%
$5.84 million $356,183
Jun 24, 1 AM $0.00583
+0.25%
$5.83 million $354,653
Jun 24, 12 AM $0.00583
-1.59%
$5.83 million $349,889
Jun 23, 11 PM $0.00592
-0.10%
$5.92 million $351,392
Jun 23, 10 PM $0.00593
+0.92%
$5.93 million $351,155
Jun 23, 9 PM $0.00587
+0.19%
$5.87 million $378,118
Jun 23, 8 PM $0.00586
+1.34%
$5.86 million $345,548
Jun 23, 7 PM $0.00578
-0.79%
$5.78 million $355,696
Jun 23, 6 PM $0.00583
+1.95%
$5.83 million $343,708
Jun 23, 5 PM $0.00572
+1.00%
$5.72 million $338,762
Jun 23, 4 PM $0.00566
+1.13%
$5.66 million $332,795
Jun 23, 3 PM $0.0056
+0.26%
$5.6 million $330,476
Jun 23, 2 PM $0.00559
-2.87%
$5.59 million $321,467
Jun 23, 1 PM $0.00575
+2.13%
$5.75 million $329,194
Jun 23, 12 PM $0.00563
+1.49%
$5.63 million $336,929
Jun 23, 11 AM $0.00554
+0.27%
$5.54 million $346,905
Jun 23, 10 AM $0.00553
+0.42%
$5.53 million $355,380
Jun 23, 9 AM $0.0055
+0.20%
$5.5 million $365,375
Jun 23, 8 AM $0.00549
-1.27%
$5.49 million $377,480
Jun 23, 7 AM $0.00556
-1.05%
$5.56 million $440,939
Jun 23, 6 AM $0.00562
-0.98%
$5.62 million $578,831
Jun 23, 5 AM $0.00568
+0.46%
$5.68 million $632,635
Jun 23, 4 AM $0.00565
-0.08%
$5.65 million $704,913
Jun 23, 3 AM $0.00566
+1.29%
$5.66 million $767,388
Jun 23, 2 AM $0.00558
+0.72%
$5.58 million $763,637
Jun 23, 1 AM $0.00555
-0.01%
$5.55 million $772,417
Jun 23, 12 AM $0.00555
+0.72%
$5.55 million $772,874