BULLA Historical Data

BULLA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.0111
-3.70%
$11.08 million $945,914
Apr 23, 2 PM $0.0115
+15.01%
$11.51 million $858,996
Apr 23, 1 PM $0.01
-0.24%
$10.01 million $633,222
Apr 23, 12 PM $0.01
+1.31%
$10.03 million $642,165
Apr 23, 11 AM $0.0099
+1.09%
$9.9 million $637,783
Apr 23, 10 AM $0.00979
+2.63%
$9.79 million $617,429
Apr 23, 9 AM $0.00954
+1.82%
$9.54 million $601,023
Apr 23, 8 AM $0.00937
+1.25%
$9.37 million $597,569
Apr 23, 7 AM $0.00926
-3.19%
$9.26 million $597,314
Apr 23, 6 AM $0.00957
+1.37%
$9.57 million $603,783
Apr 23, 5 AM $0.00944
+1.92%
$9.44 million $593,680
Apr 23, 4 AM $0.00928
+0.22%
$9.28 million $571,833
Apr 23, 3 AM $0.00926
-0.22%
$9.26 million $606,797
Apr 23, 2 AM $0.00928
+0.10%
$9.28 million $614,563
Apr 23, 1 AM $0.00927
-0.40%
$9.27 million $621,342
Apr 23, 12 AM $0.0093
-0.10%
$9.3 million $627,187
Apr 22, 11 PM $0.00932
-0.38%
$9.32 million $599,236
Apr 22, 10 PM $0.00936
+0.62%
$9.36 million $594,088
Apr 22, 9 PM $0.0093
+1.44%
$9.3 million $570,162
Apr 22, 8 PM $0.00917
+0.43%
$9.17 million $563,690
Apr 22, 7 PM $0.00913
-0.48%
$9.13 million $570,041
Apr 22, 6 PM $0.00918
-0.06%
$9.18 million $581,746
Apr 22, 5 PM $0.00918
-1.74%
$9.18 million $601,894
Apr 22, 4 PM $0.00935
+2.30%
$9.35 million $653,586
Apr 22, 3 PM $0.00914
-3.12%
$9.14 million $626,189
Apr 22, 2 PM $0.00943
-2.99%
$9.43 million $695,031
Apr 22, 1 PM $0.00972
-0.49%
$9.72 million $640,728
Apr 22, 12 PM $0.00978
-1.79%
$9.78 million $641,044
Apr 22, 11 AM $0.00996
+0.13%
$9.96 million $687,373
Apr 22, 10 AM $0.00995
-1.15%
$9.95 million $697,560
Apr 22, 9 AM $0.0101
-0.69%
$10.06 million $730,859
Apr 22, 8 AM $0.0101
+0.98%
$10.13 million $784,937
Apr 22, 7 AM $0.01
-0.34%
$10.03 million $797,801
Apr 22, 6 AM $0.0101
+1.25%
$10.06 million $822,402
Apr 22, 5 AM $0.00994
-0.36%
$9.94 million $989,230
Apr 22, 4 AM $0.00998
+1.79%
$9.98 million $1.06 million
Apr 22, 3 AM $0.00981
+0.47%
$9.81 million $1.02 million
Apr 22, 2 AM $0.00985
+0.09%
$9.85 million $1.12 million
Apr 22, 1 AM $0.00984
+0.51%
$9.84 million $1.05 million
Apr 22, 12 AM $0.0098
-1.01%
$9.8 million $1.05 million
Apr 21, 11 PM $0.00989
+0.06%
$9.89 million $1.06 million
Apr 21, 10 PM $0.00989
-1.40%
$9.89 million $1.12 million
Apr 21, 9 PM $0.01
+0.74%
$10.03 million $1.21 million
Apr 21, 8 PM $0.00995
+0.02%
$9.95 million $1.23 million
Apr 21, 7 PM $0.00995
-1.79%
$9.95 million $1.26 million
Apr 21, 6 PM $0.0101
-1.07%
$10.13 million $1.31 million
Apr 21, 5 PM $0.0102
-3.10%
$10.24 million $1.36 million
Apr 21, 4 PM $0.0106
+0.16%
$10.57 million $1.36 million
Apr 21, 3 PM $0.0105
+0.49%
$10.54 million $1.44 million
Apr 21, 2 PM $0.0105
+1.63%
$10.49 million $1.56 million