Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.00555
+0.72%
$5.55 million $772,874
Jun 22, 11 PM $0.00551
-0.10%
$5.51 million $777,470
Jun 22, 10 PM $0.00551
+0.38%
$5.51 million $781,297
Jun 22, 9 PM $0.00549
+0.81%
$5.49 million $798,520
Jun 22, 8 PM $0.00545
-0.51%
$5.45 million $810,367
Jun 22, 7 PM $0.00547
+1.23%
$5.47 million $809,623
Jun 22, 6 PM $0.0054
+0.73%
$5.4 million $830,680
Jun 22, 5 PM $0.00536
+0.17%
$5.36 million $844,618
Jun 22, 4 PM $0.00535
+1.26%
$5.35 million $875,593
Jun 22, 3 PM $0.00529
+0.69%
$5.29 million $904,733
Jun 22, 2 PM $0.00526
-0.88%
$5.26 million $921,169
Jun 22, 1 PM $0.0053
+1.13%
$5.3 million $1.01 million
Jun 22, 12 PM $0.00524
+1.73%
$5.24 million $1.02 million
Jun 22, 11 AM $0.00516
-0.18%
$5.16 million $1.04 million
Jun 22, 10 AM $0.00517
-2.39%
$5.17 million $1.12 million
Jun 22, 9 AM $0.00529
+0.15%
$5.29 million $1.31 million
Jun 22, 8 AM $0.00529
+0.60%
$5.29 million $1.42 million
Jun 22, 7 AM $0.00527
-9.15%
$5.27 million $1.71 million
Jun 22, 6 AM $0.0058
+0.33%
$5.8 million $1.68 million
Jun 22, 5 AM $0.00577
-1.29%
$5.77 million $1.62 million
Jun 22, 4 AM $0.00582
+2.87%
$5.82 million $1.53 million
Jun 22, 3 AM $0.00566
+1.49%
$5.66 million $1.43 million
Jun 22, 2 AM $0.00557
-0.48%
$5.57 million $1.44 million
Jun 22, 1 AM $0.0056
+1.60%
$5.6 million $1.44 million
Jun 22, 12 AM $0.00551
+0.78%
$5.51 million $1.42 million
Jun 21, 11 PM $0.00546
-0.83%
$5.46 million $1.4 million
Jun 21, 10 PM $0.0055
-1.37%
$5.5 million $1.39 million
Jun 21, 9 PM $0.00557
+0.35%
$5.57 million $1.39 million
Jun 21, 8 PM $0.00555
+0.33%
$5.55 million $1.36 million
Jun 21, 7 PM $0.00553
+0.54%
$5.53 million $1.35 million
Jun 21, 6 PM $0.0055
+2.24%
$5.5 million $1.32 million
Jun 21, 5 PM $0.00538
-0.13%
$5.38 million $1.28 million
Jun 21, 4 PM $0.00539
+1.75%
$5.39 million $1.24 million
Jun 21, 3 PM $0.0053
+1.31%
$5.3 million $1.19 million
Jun 21, 2 PM $0.00523
-8.77%
$5.23 million $1.15 million
Jun 21, 1 PM $0.00573
+1.49%
$5.73 million $1.12 million
Jun 21, 12 PM $0.00565
+1.86%
$5.65 million $1.06 million
Jun 21, 11 AM $0.00554
-1.89%
$5.54 million $1.01 million
Jun 21, 10 AM $0.00565
-5.46%
$5.65 million $918,578
Jun 21, 9 AM $0.00596
-4.06%
$5.96 million $751,976
Jun 21, 8 AM $0.00621
+26.07%
$6.21 million $624,871
Jun 21, 7 AM $0.00492
+7.72%
$4.92 million $180,536
Jun 21, 6 AM $0.00457
+0.12%
$4.57 million $179,926
Jun 21, 5 AM $0.00457
+0.54%
$4.57 million $180,671
Jun 21, 4 AM $0.00454
-0.04%
$4.54 million $181,516
Jun 21, 3 AM $0.00455
-0.79%
$4.55 million $181,280
Jun 21, 2 AM $0.00458
-0.29%
$4.58 million $153,896
Jun 21, 1 AM $0.0046
+0.43%
$4.6 million $155,630
Jun 21, 12 AM $0.00458
-0.19%
$4.58 million $155,098
Jun 20, 11 PM $0.00459
+0.12%
$4.59 million $157,462