BULLA Historical Data

BULLA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0272
-0.33%
$ 8.99 million $ 5.55 million
Dec 19, 7 AM $ 0.0273
-0.70%
$ 9.02 million $ 5.55 million
Dec 19, 6 AM $ 0.0275
+0.55%
$ 9.08 million $ 5.54 million
Dec 19, 5 AM $ 0.0274
+0.20%
$ 9.03 million $ 5.54 million
Dec 19, 4 AM $ 0.0273
+0.75%
$ 9.01 million $ 5.54 million
Dec 19, 3 AM $ 0.0271
+2.18%
$ 8.94 million $ 5.54 million
Dec 19, 2 AM $ 0.0265
-1.05%
$ 8.75 million $ 5.51 million
Dec 19, 1 AM $ 0.0268
-0.74%
$ 8.84 million $ 5.51 million
Dec 19, 12 AM $ 0.027
-0.88%
$ 8.91 million $ 5.5 million
Dec 18, 11 PM $ 0.0272
+0.50%
$ 8.99 million $ 5.5 million
Dec 18, 10 PM $ 0.0271
-0.60%
$ 8.94 million $ 5.5 million
Dec 18, 9 PM $ 0.0273
+0.48%
$ 8.99 million $ 5.5 million
Dec 18, 8 PM $ 0.0271
+0.31%
$ 8.95 million $ 5.5 million
Dec 18, 7 PM $ 0.027
-2.15%
$ 8.92 million $ 5.5 million
Dec 18, 6 PM $ 0.0277
-0.30%
$ 9.12 million $ 5.5 million
Dec 18, 5 PM $ 0.0277
-1.67%
$ 9.16 million $ 5.49 million
Dec 18, 4 PM $ 0.0282
+0.16%
$ 9.31 million $ 5.48 million
Dec 18, 3 PM $ 0.0282
+0.81%
$ 9.3 million $ 5.49 million
Dec 18, 2 PM $ 0.028
-1.06%
$ 9.23 million $ 5.51 million
Dec 18, 1 PM $ 0.0283
+0.21%
$ 9.33 million $ 5.51 million
Dec 18, 12 PM $ 0.0282
-0.94%
$ 9.31 million $ 5.76 million
Dec 18, 11 AM $ 0.0285
+1.03%
$ 9.4 million $ 5.77 million
Dec 18, 10 AM $ 0.0282
-0.17%
$ 9.31 million $ 5.77 million
Dec 18, 9 AM $ 0.0283
+0.15%
$ 9.33 million $ 5.77 million
Dec 18, 8 AM $ 0.0282
-0.26%
$ 9.31 million $ 5.77 million
Dec 18, 7 AM $ 0.0283
+1.06%
$ 9.34 million $ 5.77 million
Dec 18, 6 AM $ 0.028
+0.62%
$ 9.24 million $ 5.77 million
Dec 18, 5 AM $ 0.0278
-1.05%
$ 9.18 million $ 5.76 million
Dec 18, 4 AM $ 0.0281
-0.01%
$ 9.28 million $ 5.76 million
Dec 18, 3 AM $ 0.0281
+1.05%
$ 9.28 million $ 5.76 million
Dec 18, 2 AM $ 0.0278
-0.25%
$ 9.18 million $ 5.76 million
Dec 18, 1 AM $ 0.0279
-1.19%
$ 9.21 million $ 5.76 million
Dec 18, 12 AM $ 0.0282
+1.03%
$ 9.32 million $ 5.76 million
Dec 17, 11 PM $ 0.028
+0.07%
$ 9.22 million $ 5.75 million
Dec 17, 10 PM $ 0.0279
-0.46%
$ 9.22 million $ 5.75 million
Dec 17, 9 PM $ 0.0281
+0.34%
$ 9.26 million $ 5.76 million
Dec 17, 8 PM $ 0.028
-0.32%
$ 9.23 million $ 5.76 million
Dec 17, 7 PM $ 0.0281
-1.08%
$ 9.26 million $ 5.75 million
Dec 17, 6 PM $ 0.0284
+0.62%
$ 9.36 million $ 5.75 million
Dec 17, 5 PM $ 0.0282
-2.38%
$ 9.3 million $ 5.74 million
Dec 17, 4 PM $ 0.0289
-0.52%
$ 9.53 million $ 5.73 million
Dec 17, 3 PM $ 0.029
-0.91%
$ 9.58 million $ 5.83 million
Dec 17, 2 PM $ 0.0293
+0.31%
$ 9.67 million $ 5.88 million
Dec 17, 1 PM $ 0.0292
+0.06%
$ 9.64 million $ 6 million
Dec 17, 12 PM $ 0.0292
-0.42%
$ 9.63 million $ 6.02 million
Dec 17, 11 AM $ 0.0293
+0.20%
$ 9.66 million $ 6.03 million
Dec 17, 10 AM $ 0.0292
-0.25%
$ 9.64 million $ 6.11 million
Dec 17, 9 AM $ 0.0293
-0.19%
$ 9.66 million $ 6.11 million
Dec 17, 8 AM $ 0.0293
+0.13%
$ 9.68 million $ 6.14 million
Dec 17, 7 AM $ 0.0293
-0.11%
$ 9.66 million $ 6.17 million