BULLA Historical Data

BULLA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.0105
+1.63%
$10.49 million $1.56 million
Apr 21, 1 PM $0.0103
+2.40%
$10.31 million $1.46 million
Apr 21, 12 PM $0.0101
+0.67%
$10.07 million $1.5 million
Apr 21, 11 AM $0.01
-0.80%
$10 million $1.53 million
Apr 21, 10 AM $0.0101
+0.45%
$10.09 million $1.57 million
Apr 21, 9 AM $0.01
-0.73%
$10.05 million $1.6 million
Apr 21, 8 AM $0.0101
-0.24%
$10.12 million $1.64 million
Apr 21, 7 AM $0.0102
+0.23%
$10.16 million $1.74 million
Apr 21, 6 AM $0.0101
+1.39%
$10.13 million $1.92 million
Apr 21, 5 AM $0.01
-5.93%
$10 million $2.34 million
Apr 21, 4 AM $0.0106
-0.79%
$10.63 million $2.54 million
Apr 21, 3 AM $0.0107
-0.38%
$10.71 million $2.56 million
Apr 21, 2 AM $0.0107
+1.84%
$10.75 million $2.82 million
Apr 21, 1 AM $0.0106
-1.61%
$10.55 million $2.76 million
Apr 21, 12 AM $0.0107
+2.20%
$10.73 million $3 million
Apr 20, 11 PM $0.0105
-2.17%
$10.5 million $3.06 million
Apr 20, 10 PM $0.0107
-3.78%
$10.73 million $3.08 million
Apr 20, 9 PM $0.0111
-0.53%
$11.15 million $3.35 million
Apr 20, 8 PM $0.0112
+1.65%
$11.2 million $3.47 million
Apr 20, 7 PM $0.011
+1.43%
$11.02 million $3.63 million
Apr 20, 6 PM $0.0109
-1.31%
$10.87 million $3.68 million
Apr 20, 5 PM $0.011
+4.26%
$11.01 million $3.87 million
Apr 20, 4 PM $0.0106
+3.85%
$10.56 million $3.97 million
Apr 20, 3 PM $0.0102
-1.04%
$10.17 million $4.12 million
Apr 20, 2 PM $0.0103
-2.89%
$10.28 million $4.54 million
Apr 20, 1 PM $0.0106
+5.09%
$10.58 million $5.42 million
Apr 20, 12 PM $0.0101
+5.04%
$10.06 million $7.42 million
Apr 20, 11 AM $0.00957
-3.12%
$9.57 million $7.62 million
Apr 20, 10 AM $0.00987
-0.72%
$9.87 million $7.73 million
Apr 20, 9 AM $0.00994
-0.40%
$9.94 million $7.73 million
Apr 20, 8 AM $0.00996
+1.31%
$9.96 million $7.65 million
Apr 20, 7 AM $0.00983
+2.53%
$9.83 million $7.54 million
Apr 20, 6 AM $0.00959
-19.80%
$9.59 million $7.27 million
Apr 20, 5 AM $0.0119
+7.55%
$11.95 million $7.79 million
Apr 20, 4 AM $0.0111
+0.03%
$11.11 million $7.85 million
Apr 20, 3 AM $0.0111
-0.60%
$11.1 million $7.32 million
Apr 20, 2 AM $0.0112
+3.05%
$11.17 million $7.23 million
Apr 20, 1 AM $0.0108
+1.34%
$10.84 million $7.02 million
Apr 20, 12 AM $0.0107
+3.31%
$10.69 million $6.89 million
Apr 19, 11 PM $0.0104
-0.05%
$10.35 million $6.71 million
Apr 19, 10 PM $0.0104
-2.60%
$10.36 million $6.68 million
Apr 19, 9 PM $0.0106
+0.03%
$10.63 million $6.54 million
Apr 19, 8 PM $0.0106
-2.09%
$10.63 million $6.46 million
Apr 19, 7 PM $0.0109
-9.47%
$10.86 million $6.44 million
Apr 19, 6 PM $0.012
+8.39%
$12 million $7.02 million
Apr 19, 5 PM $0.0111
-2.09%
$11.07 million $6.52 million
Apr 19, 4 PM $0.0113
+10.65%
$11.3 million $6.28 million
Apr 19, 3 PM $0.0102
-5.98%
$10.22 million $5.7 million
Apr 19, 2 PM $0.0109
+15.51%
$10.9 million $5.47 million
Apr 19, 1 PM $0.00941
-11.10%
$9.41 million $3.94 million