Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.00459
+0.12%
$4.59 million $157,462
Jun 20, 10 PM $0.00459
+0.54%
$4.59 million $158,858
Jun 20, 9 PM $0.00456
-0.10%
$4.56 million $160,143
Jun 20, 8 PM $0.00456
-0.68%
$4.56 million $160,362
Jun 20, 7 PM $0.0046
-0.77%
$4.6 million $159,064
Jun 20, 6 PM $0.00463
+0.94%
$4.63 million $158,744
Jun 20, 5 PM $0.00459
-0.10%
$4.59 million $148,231
Jun 20, 4 PM $0.0046
-0.36%
$4.6 million $151,110
Jun 20, 3 PM $0.00461
+1.17%
$4.61 million $156,735
Jun 20, 2 PM $0.00456
+0.42%
$4.56 million $170,583
Jun 20, 1 PM $0.00454
-0.09%
$4.54 million $170,217
Jun 20, 12 PM $0.00455
-0.27%
$4.55 million $172,022
Jun 20, 11 AM $0.00456
-1.10%
$4.56 million $171,515
Jun 20, 10 AM $0.00461
-0.59%
$4.61 million $171,713
Jun 20, 9 AM $0.00464
+0.15%
$4.64 million $170,872
Jun 20, 8 AM $0.00463
-0.14%
$4.63 million $172,676
Jun 20, 7 AM $0.00464
+1.97%
$4.64 million $171,555
Jun 20, 6 AM $0.00456
+1.30%
$4.56 million $163,928
Jun 20, 5 AM $0.0045
+0.34%
$4.5 million $161,955
Jun 20, 4 AM $0.00448
-0.33%
$4.48 million $161,562
Jun 20, 3 AM $0.0045
+0.48%
$4.5 million $164,645
Jun 20, 2 AM $0.00447
-0.24%
$4.47 million $167,282
Jun 20, 1 AM $0.00449
+0.13%
$4.49 million $167,053
Jun 20, 12 AM $0.00448
-0.65%
$4.48 million $168,972
Jun 19, 11 PM $0.00451
+0.66%
$4.51 million $168,090
Jun 19, 10 PM $0.00448
+0.39%
$4.48 million $166,714
Jun 19, 9 PM $0.00446
-0.36%
$4.46 million $167,921
Jun 19, 8 PM $0.00448
-0.20%
$4.48 million $179,660
Jun 19, 7 PM $0.00448
-0.47%
$4.48 million $179,189
Jun 19, 6 PM $0.0045
-0.56%
$4.5 million $179,914
Jun 19, 5 PM $0.00453
+0.54%
$4.53 million $181,388
Jun 19, 4 PM $0.00451
-1.64%
$4.51 million $184,775
Jun 19, 3 PM $0.00459
+3.00%
$4.59 million $192,378
Jun 19, 2 PM $0.00445
-0.42%
$4.45 million $177,041
Jun 19, 1 PM $0.00447
+0.92%
$4.47 million $178,736
Jun 19, 12 PM $0.00443
+0.27%
$4.43 million $181,475
Jun 19, 11 AM $0.00442
-0.91%
$4.42 million $182,966
Jun 19, 10 AM $0.00446
+0.78%
$4.46 million $182,628
Jun 19, 9 AM $0.00442
-0.63%
$4.42 million $180,849
Jun 19, 8 AM $0.00445
+0.31%
$4.45 million $176,993
Jun 19, 7 AM $0.00444
-0.01%
$4.44 million $172,259
Jun 19, 6 AM $0.00444
-0.04%
$4.44 million $170,865
Jun 19, 5 AM $0.00444
+0.66%
$4.44 million $171,705
Jun 19, 4 AM $0.00441
-0.46%
$4.41 million $172,879
Jun 19, 3 AM $0.00443
-0.51%
$4.43 million $170,904
Jun 19, 2 AM $0.00445
-0.43%
$4.45 million $169,400
Jun 19, 1 AM $0.00447
+0.20%
$4.47 million $166,647
Jun 19, 12 AM $0.00446
-0.35%
$4.46 million $163,830
Jun 18, 11 PM $0.00447
+0.13%
$4.47 million $163,246
Jun 18, 10 PM $0.00447
+0.35%
$4.47 million $162,786