BULLA Historical Data

BULLA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.00941
-11.10%
$9.41 million $3.94 million
Apr 19, 12 PM $0.0106
+50.83%
$10.59 million $2.17 million
Apr 19, 11 AM $0.00702
+0.45%
$7.02 million $1.03 million
Apr 19, 10 AM $0.007
-0.20%
$7 million $1.08 million
Apr 19, 9 AM $0.00701
-0.41%
$7.01 million $1.07 million
Apr 19, 8 AM $0.00704
-1.71%
$7.04 million $1.12 million
Apr 19, 7 AM $0.00712
+0.46%
$7.12 million $1.19 million
Apr 19, 6 AM $0.00709
+2.18%
$7.09 million $1.3 million
Apr 19, 5 AM $0.00693
-0.10%
$6.93 million $1.28 million
Apr 19, 4 AM $0.00694
-5.67%
$6.94 million $1.36 million
Apr 19, 3 AM $0.00735
-1.25%
$7.35 million $1.33 million
Apr 19, 2 AM $0.00744
-1.73%
$7.44 million $1.37 million
Apr 19, 1 AM $0.00757
+0.12%
$7.57 million $1.38 million
Apr 19, 12 AM $0.00756
+1.27%
$7.56 million $1.38 million
Apr 18, 11 PM $0.00747
+0.60%
$7.47 million $1.36 million
Apr 18, 10 PM $0.00742
+1.03%
$7.42 million $1.34 million
Apr 18, 9 PM $0.00734
+0.25%
$7.34 million $1.36 million
Apr 18, 8 PM $0.00732
-0.11%
$7.32 million $1.38 million
Apr 18, 7 PM $0.00733
+1.08%
$7.33 million $1.35 million
Apr 18, 6 PM $0.00725
-6.87%
$7.25 million $1.31 million
Apr 18, 5 PM $0.00778
-1.98%
$7.78 million $1.28 million
Apr 18, 4 PM $0.00794
-2.91%
$7.94 million $1.24 million
Apr 18, 3 PM $0.00818
+0.37%
$8.18 million $1.22 million
Apr 18, 2 PM $0.00815
-1.01%
$8.15 million $1.23 million
Apr 18, 1 PM $0.00824
+0.92%
$8.24 million $1.24 million
Apr 18, 12 PM $0.00817
-0.98%
$8.17 million $1.24 million
Apr 18, 11 AM $0.00825
-0.42%
$8.25 million $1.25 million
Apr 18, 10 AM $0.00828
-0.81%
$8.28 million $1.27 million
Apr 18, 9 AM $0.00835
-1.87%
$8.35 million $1.31 million
Apr 18, 8 AM $0.00851
-0.76%
$8.51 million $1.31 million
Apr 18, 7 AM $0.00858
-0.24%
$8.58 million $1.27 million
Apr 18, 6 AM $0.00862
+1.57%
$8.62 million $1.16 million
Apr 18, 5 AM $0.00849
+2.72%
$8.49 million $1.1 million
Apr 18, 4 AM $0.00826
-0.75%
$8.26 million $962,993
Apr 18, 3 AM $0.00835
+0.82%
$8.35 million $970,841
Apr 18, 2 AM $0.00826
-0.86%
$8.26 million $945,184
Apr 18, 1 AM $0.00834
-2.12%
$8.34 million $944,235
Apr 18, 12 AM $0.00853
+2.33%
$8.53 million $961,161
Apr 17, 11 PM $0.00833
+1.01%
$8.33 million $948,979
Apr 17, 10 PM $0.00825
-0.85%
$8.25 million $948,419
Apr 17, 9 PM $0.00832
+1.95%
$8.32 million $939,487
Apr 17, 8 PM $0.00817
-0.92%
$8.17 million $930,429
Apr 17, 7 PM $0.00825
-0.04%
$8.25 million $994,206
Apr 17, 6 PM $0.00826
-0.27%
$8.26 million $1.02 million
Apr 17, 5 PM $0.00828
-0.28%
$8.28 million $1.04 million
Apr 17, 4 PM $0.0083
-0.66%
$8.3 million $1.06 million
Apr 17, 3 PM $0.00842
+1.28%
$8.42 million $1.2 million
Apr 17, 2 PM $0.00835
+1.49%
$8.35 million $1.25 million
Apr 17, 1 PM $0.00822
-0.77%
$8.22 million $1.21 million
Apr 17, 12 PM $0.00829
-3.12%
$8.29 million $1.24 million