BULLA Historical Data

BULLA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0323
+0.00%
$ 10.65 million $ 5.9 million
Dec 15, 5 AM $ 0.0323
+0.58%
$ 10.66 million $ 5.9 million
Dec 15, 4 AM $ 0.0321
+0.21%
$ 10.59 million $ 5.9 million
Dec 15, 3 AM $ 0.032
-0.16%
$ 10.56 million $ 5.9 million
Dec 15, 2 AM $ 0.0321
+0.60%
$ 10.58 million $ 5.9 million
Dec 15, 1 AM $ 0.0319
-0.09%
$ 10.52 million $ 5.75 million
Dec 15, 12 AM $ 0.0319
+0.26%
$ 10.53 million $ 4.53 million
Dec 14, 11 PM $ 0.0318
-1.33%
$ 10.5 million $ 3.13 million
Dec 14, 10 PM $ 0.0322
+1.05%
$ 10.62 million $ 2.24 million
Dec 14, 9 PM $ 0.0319
-0.52%
$ 10.51 million $ 2.23 million
Dec 14, 8 PM $ 0.032
-0.27%
$ 10.57 million $ 2.24 million
Dec 14, 7 PM $ 0.0321
-0.12%
$ 10.6 million $ 2.23 million
Dec 14, 6 PM $ 0.0322
-0.26%
$ 10.61 million $ 2.23 million
Dec 14, 5 PM $ 0.0322
-0.78%
$ 10.64 million $ 2.23 million
Dec 14, 4 PM $ 0.0325
-1.10%
$ 10.72 million $ 2.23 million
Dec 14, 3 PM $ 0.0329
+1.38%
$ 10.84 million $ 2.23 million
Dec 14, 2 PM $ 0.0324
-0.70%
$ 10.7 million $ 2.22 million
Dec 14, 1 PM $ 0.0326
-0.51%
$ 10.77 million $ 2.22 million
Dec 14, 12 PM $ 0.0328
+0.49%
$ 10.83 million $ 2.21 million
Dec 14, 11 AM $ 0.0326
-1.84%
$ 10.77 million $ 2.21 million
Dec 14, 10 AM $ 0.0333
+0.98%
$ 10.98 million $ 2.22 million
Dec 14, 9 AM $ 0.0329
-0.70%
$ 10.87 million $ 2.2 million
Dec 14, 8 AM $ 0.0332
-0.74%
$ 10.95 million $ 2.2 million
Dec 14, 7 AM $ 0.0334
+0.59%
$ 11.02 million $ 2.19 million
Dec 14, 6 AM $ 0.0332
-0.94%
$ 10.96 million $ 2.2 million
Dec 14, 5 AM $ 0.0335
-0.95%
$ 11.07 million $ 2.2 million
Dec 14, 4 AM $ 0.0339
+0.16%
$ 11.17 million $ 2.2 million
Dec 14, 3 AM $ 0.0338
-1.31%
$ 11.15 million $ 2.2 million
Dec 14, 2 AM $ 0.0342
+0.20%
$ 11.3 million $ 2.2 million
Dec 14, 1 AM $ 0.0342
-0.42%
$ 11.27 million $ 2.21 million
Dec 14, 12 AM $ 0.0343
+1.15%
$ 11.32 million $ 2.21 million
Dec 13, 11 PM $ 0.0339
-0.38%
$ 11.19 million $ 2.2 million
Dec 13, 10 PM $ 0.0341
+0.04%
$ 11.24 million $ 2.2 million
Dec 13, 9 PM $ 0.0341
-0.15%
$ 11.24 million $ 2.2 million
Dec 13, 8 PM $ 0.0341
+0.37%
$ 11.26 million $ 2.21 million
Dec 13, 7 PM $ 0.034
-0.73%
$ 11.21 million $ 2.21 million
Dec 13, 6 PM $ 0.0342
+0.01%
$ 11.3 million $ 2.2 million
Dec 13, 5 PM $ 0.0342
+0.40%
$ 11.3 million $ 2.2 million
Dec 13, 4 PM $ 0.0341
-0.72%
$ 11.25 million $ 2.2 million
Dec 13, 3 PM $ 0.0343
+0.69%
$ 11.33 million $ 2.21 million
Dec 13, 2 PM $ 0.0341
+0.21%
$ 11.26 million $ 2.22 million
Dec 13, 1 PM $ 0.034
+0.48%
$ 11.23 million $ 2.22 million
Dec 13, 12 PM $ 0.0339
-0.28%
$ 11.18 million $ 2.22 million
Dec 13, 11 AM $ 0.034
-0.77%
$ 11.21 million $ 2.22 million
Dec 13, 10 AM $ 0.0342
+0.44%
$ 11.29 million $ 2.25 million
Dec 13, 9 AM $ 0.0341
-0.44%
$ 11.25 million $ 2.25 million
Dec 13, 8 AM $ 0.0342
-0.08%
$ 11.3 million $ 2.25 million
Dec 13, 7 AM $ 0.0343
-1.13%
$ 11.31 million $ 2.27 million
Dec 13, 6 AM $ 0.0347
-1.35%
$ 11.44 million $ 2.26 million
Dec 13, 5 AM $ 0.0351
-0.59%
$ 11.6 million $ 2.28 million