Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $0.00447
+0.35%
$4.47 million $162,786
Jun 18, 9 PM $0.00445
-0.81%
$4.45 million $159,787
Jun 18, 8 PM $0.00449
+0.59%
$4.49 million $151,105
Jun 18, 7 PM $0.00446
+0.30%
$4.46 million $149,678
Jun 18, 6 PM $0.00445
+0.97%
$4.45 million $151,292
Jun 18, 5 PM $0.00441
+0.64%
$4.41 million $150,894
Jun 18, 4 PM $0.00438
+0.34%
$4.38 million $145,803
Jun 18, 3 PM $0.00437
-2.77%
$4.37 million $134,635
Jun 18, 2 PM $0.0045
-0.35%
$4.5 million $132,310
Jun 18, 1 PM $0.00452
-1.48%
$4.52 million $142,047
Jun 18, 12 PM $0.00459
-0.60%
$4.59 million $137,251
Jun 18, 11 AM $0.00461
-1.27%
$4.61 million $143,806
Jun 18, 10 AM $0.00467
-0.60%
$4.67 million $148,122
Jun 18, 9 AM $0.0047
-0.44%
$4.7 million $146,658
Jun 18, 8 AM $0.00472
-0.05%
$4.72 million $148,401
Jun 18, 7 AM $0.00472
-0.05%
$4.72 million $151,168
Jun 18, 6 AM $0.00473
+0.55%
$4.73 million $156,702
Jun 18, 5 AM $0.0047
-0.90%
$4.7 million $156,769
Jun 18, 4 AM $0.00474
-0.48%
$4.74 million $155,792
Jun 18, 3 AM $0.00477
-0.72%
$4.77 million $157,351
Jun 18, 2 AM $0.0048
+0.11%
$4.8 million $160,571
Jun 18, 1 AM $0.00479
-0.04%
$4.79 million $161,567
Jun 18, 12 AM $0.00479
-0.22%
$4.79 million $161,628
Jun 17, 11 PM $0.0048
+0.17%
$4.8 million $162,090
Jun 17, 10 PM $0.00479
+0.25%
$4.79 million $161,934
Jun 17, 9 PM $0.00478
-0.50%
$4.78 million $161,862
Jun 17, 8 PM $0.0048
+0.93%
$4.8 million $162,150
Jun 17, 7 PM $0.00475
-1.90%
$4.75 million $158,857
Jun 17, 6 PM $0.00485
-0.15%
$4.85 million $158,227
Jun 17, 5 PM $0.00485
-0.37%
$4.85 million $158,660
Jun 17, 4 PM $0.00487
-0.33%
$4.87 million $160,554
Jun 17, 3 PM $0.00489
+1.83%
$4.89 million $161,639
Jun 17, 2 PM $0.00479
-1.07%
$4.79 million $157,921
Jun 17, 1 PM $0.00485
+0.53%
$4.85 million $159,327
Jun 17, 12 PM $0.00483
+1.08%
$4.83 million $166,527
Jun 17, 11 AM $0.00478
+0.16%
$4.78 million $158,640
Jun 17, 10 AM $0.00477
-0.13%
$4.77 million $157,377
Jun 17, 9 AM $0.00478
-0.44%
$4.78 million $157,965
Jun 17, 8 AM $0.0048
-0.88%
$4.8 million $163,613
Jun 17, 7 AM $0.00484
+0.18%
$4.84 million $176,259
Jun 17, 6 AM $0.00483
-0.02%
$4.83 million $173,849
Jun 17, 5 AM $0.00483
-0.28%
$4.83 million $177,074
Jun 17, 4 AM $0.00484
-0.33%
$4.84 million $179,970
Jun 17, 3 AM $0.00486
-0.64%
$4.86 million $194,046
Jun 17, 2 AM $0.00489
-0.61%
$4.89 million $192,358
Jun 17, 1 AM $0.00492
+1.34%
$4.92 million $201,142
Jun 17, 12 AM $0.00485
+0.11%
$4.85 million $209,915
Jun 16, 11 PM $0.00484
-1.05%
$4.84 million $211,194
Jun 16, 10 PM $0.0049
-0.13%
$4.9 million $214,643
Jun 16, 9 PM $0.0049
-0.53%
$4.9 million $222,604