BULLA Historical Data

BULLA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.00829
-3.12%
$8.29 million $1.24 million
Apr 17, 11 AM $0.00855
+3.60%
$8.55 million $1.29 million
Apr 17, 10 AM $0.00826
+2.09%
$8.26 million $1.35 million
Apr 17, 9 AM $0.00809
+0.57%
$8.09 million $1.48 million
Apr 17, 8 AM $0.00805
-2.63%
$8.05 million $1.6 million
Apr 17, 7 AM $0.00826
-0.75%
$8.26 million $1.64 million
Apr 17, 6 AM $0.00833
-0.75%
$8.33 million $1.74 million
Apr 17, 5 AM $0.00839
-1.99%
$8.39 million $1.78 million
Apr 17, 4 AM $0.00856
+0.63%
$8.56 million $1.85 million
Apr 17, 3 AM $0.00851
-2.11%
$8.51 million $1.89 million
Apr 17, 2 AM $0.00869
+2.27%
$8.69 million $1.91 million
Apr 17, 1 AM $0.00849
-0.15%
$8.49 million $1.88 million
Apr 17, 12 AM $0.0085
-1.66%
$8.5 million $1.88 million
Apr 16, 11 PM $0.00865
+0.03%
$8.65 million $1.91 million
Apr 16, 10 PM $0.00865
-0.82%
$8.65 million $1.93 million
Apr 16, 9 PM $0.00872
+0.28%
$8.72 million $1.97 million
Apr 16, 8 PM $0.00869
+1.35%
$8.69 million $1.95 million
Apr 16, 7 PM $0.00858
+2.15%
$8.58 million $1.87 million
Apr 16, 6 PM $0.0084
+1.57%
$8.4 million $1.86 million
Apr 16, 5 PM $0.00826
+1.22%
$8.26 million $1.85 million
Apr 16, 4 PM $0.00816
-3.88%
$8.16 million $1.87 million
Apr 16, 3 PM $0.0085
+3.89%
$8.5 million $1.9 million
Apr 16, 2 PM $0.00818
+0.62%
$8.18 million $1.91 million
Apr 16, 1 PM $0.00815
-0.76%
$8.15 million $1.95 million
Apr 16, 12 PM $0.00821
-2.28%
$8.21 million $1.99 million
Apr 16, 11 AM $0.0084
-0.48%
$8.4 million $2.01 million
Apr 16, 10 AM $0.00846
-0.15%
$8.46 million $1.9 million
Apr 16, 9 AM $0.00846
+4.57%
$8.46 million $1.86 million
Apr 16, 8 AM $0.00809
-1.00%
$8.09 million $1.66 million
Apr 16, 7 AM $0.00818
-0.47%
$8.18 million $1.64 million
Apr 16, 6 AM $0.00821
+0.73%
$8.21 million $1.57 million
Apr 16, 5 AM $0.00816
+2.27%
$8.16 million $1.52 million
Apr 16, 4 AM $0.00798
-1.03%
$7.98 million $1.49 million
Apr 16, 3 AM $0.00806
+0.09%
$8.06 million $1.5 million
Apr 16, 2 AM $0.00805
+2.57%
$8.05 million $1.56 million
Apr 16, 1 AM $0.00785
-0.15%
$7.85 million $1.62 million
Apr 16, 12 AM $0.00786
+1.30%
$7.86 million $1.66 million
Apr 15, 11 PM $0.00776
-2.56%
$7.76 million $1.68 million
Apr 15, 10 PM $0.00797
-0.36%
$7.97 million $1.7 million
Apr 15, 9 PM $0.00799
+0.73%
$7.99 million $1.71 million
Apr 15, 8 PM $0.00795
+0.72%
$7.95 million $1.73 million
Apr 15, 7 PM $0.0079
-1.67%
$7.9 million $1.74 million
Apr 15, 6 PM $0.00802
-0.36%
$8.02 million $1.76 million
Apr 15, 5 PM $0.00804
+2.68%
$8.04 million $1.83 million
Apr 15, 4 PM $0.00784
+0.39%
$7.84 million $1.99 million
Apr 15, 3 PM $0.00782
-3.24%
$7.82 million $2.26 million
Apr 15, 2 PM $0.00809
-1.43%
$8.09 million $2.23 million
Apr 15, 1 PM $0.00821
-1.74%
$8.21 million $2.27 million
Apr 15, 12 PM $0.00836
+0.70%
$8.36 million $2.28 million
Apr 15, 11 AM $0.0083
-1.28%
$8.3 million $2.32 million