BULLA Historical Data

BULLA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0347
-1.35%
$ 11.44 million $ 2.26 million
Dec 13, 5 AM $ 0.0351
-0.59%
$ 11.6 million $ 2.28 million
Dec 13, 4 AM $ 0.0353
+0.39%
$ 11.67 million $ 2.28 million
Dec 13, 3 AM $ 0.0352
+1.08%
$ 11.62 million $ 2.27 million
Dec 13, 2 AM $ 0.0348
-0.44%
$ 11.49 million $ 2.27 million
Dec 13, 1 AM $ 0.035
+0.15%
$ 11.54 million $ 2.26 million
Dec 13, 12 AM $ 0.0349
-0.16%
$ 11.53 million $ 2.28 million
Dec 12, 11 PM $ 0.035
+0.93%
$ 11.54 million $ 2.29 million
Dec 12, 10 PM $ 0.0347
+0.46%
$ 11.44 million $ 2.29 million
Dec 12, 9 PM $ 0.0345
-0.25%
$ 11.38 million $ 2.29 million
Dec 12, 8 PM $ 0.0346
-0.51%
$ 11.41 million $ 2.29 million
Dec 12, 7 PM $ 0.0348
-1.19%
$ 11.47 million $ 2.3 million
Dec 12, 6 PM $ 0.0352
+0.23%
$ 11.61 million $ 2.32 million
Dec 12, 5 PM $ 0.0351
+1.01%
$ 11.59 million $ 2.32 million
Dec 12, 4 PM $ 0.0348
-0.49%
$ 11.47 million $ 2.31 million
Dec 12, 3 PM $ 0.0349
+0.24%
$ 11.53 million $ 2.32 million
Dec 12, 2 PM $ 0.0348
+0.55%
$ 11.5 million $ 2.3 million
Dec 12, 1 PM $ 0.0346
+1.40%
$ 11.43 million $ 2.3 million
Dec 12, 12 PM $ 0.0342
-0.34%
$ 11.27 million $ 2.28 million
Dec 12, 11 AM $ 0.0343
-0.71%
$ 11.31 million $ 2.28 million
Dec 12, 10 AM $ 0.0345
+0.54%
$ 11.39 million $ 2.25 million
Dec 12, 9 AM $ 0.0343
+0.78%
$ 11.33 million $ 2.24 million
Dec 12, 8 AM $ 0.0341
-0.92%
$ 11.26 million $ 2.24 million
Dec 12, 7 AM $ 0.0344
-0.35%
$ 11.35 million $ 2.21 million
Dec 12, 6 AM $ 0.0345
-0.04%
$ 11.39 million $ 2.2 million
Dec 12, 5 AM $ 0.0345
-0.14%
$ 11.4 million $ 2.16 million
Dec 12, 4 AM $ 0.0346
-0.70%
$ 11.41 million $ 2.14 million
Dec 12, 3 AM $ 0.0348
-0.23%
$ 11.49 million $ 2.14 million
Dec 12, 2 AM $ 0.0349
+0.22%
$ 11.52 million $ 2.13 million
Dec 12, 1 AM $ 0.0348
+0.15%
$ 11.46 million $ 2.11 million
Dec 12, 12 AM $ 0.0347
+0.47%
$ 11.47 million $ 2.11 million
Dec 11, 11 PM $ 0.0346
-0.42%
$ 11.41 million $ 2.1 million
Dec 11, 10 PM $ 0.0347
-0.07%
$ 11.45 million $ 2.07 million
Dec 11, 9 PM $ 0.0347
+0.95%
$ 11.47 million $ 2.05 million
Dec 11, 8 PM $ 0.0344
+0.55%
$ 11.36 million $ 2.03 million
Dec 11, 7 PM $ 0.0342
-0.82%
$ 11.33 million $ 2.01 million
Dec 11, 6 PM $ 0.0345
+0.59%
$ 11.38 million $ 1.98 million
Dec 11, 5 PM $ 0.0343
+0.49%
$ 11.31 million $ 1.97 million
Dec 11, 4 PM $ 0.0341
-1.21%
$ 11.25 million $ 1.97 million
Dec 11, 3 PM $ 0.0345
+0.71%
$ 11.39 million $ 1.95 million
Dec 11, 2 PM $ 0.0343
+0.12%
$ 11.31 million $ 1.94 million
Dec 11, 1 PM $ 0.0342
-0.10%
$ 11.29 million $ 1.94 million
Dec 11, 12 PM $ 0.0343
+0.79%
$ 11.3 million $ 1.96 million
Dec 11, 11 AM $ 0.034
+0.16%
$ 11.22 million $ 1.96 million
Dec 11, 10 AM $ 0.0339
+0.48%
$ 11.2 million $ 1.94 million
Dec 11, 9 AM $ 0.0338
+1.75%
$ 11.15 million $ 1.94 million
Dec 11, 8 AM $ 0.0332
-0.43%
$ 10.96 million $ 1.92 million
Dec 11, 7 AM $ 0.0333
+0.04%
$ 11 million $ 1.92 million
Dec 11, 6 AM $ 0.0333
+0.48%
$ 11 million $ 1.91 million
Dec 11, 5 AM $ 0.0332
+1.18%
$ 10.95 million $ 1.9 million