Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.0049
-0.53%
$4.9 million $222,604
Jun 16, 8 PM $0.00493
+0.38%
$4.93 million $224,608
Jun 16, 7 PM $0.00491
+0.19%
$4.91 million $227,829
Jun 16, 6 PM $0.0049
+0.36%
$4.9 million $233,168
Jun 16, 5 PM $0.00488
+1.40%
$4.88 million $231,984
Jun 16, 4 PM $0.00481
+0.52%
$4.81 million $229,501
Jun 16, 3 PM $0.00478
-0.59%
$4.78 million $234,087
Jun 16, 2 PM $0.00481
-0.58%
$4.81 million $250,034
Jun 16, 1 PM $0.00484
-1.78%
$4.84 million $265,740
Jun 16, 12 PM $0.00493
-0.34%
$4.93 million $273,246
Jun 16, 11 AM $0.00494
-0.56%
$4.94 million $288,243
Jun 16, 10 AM $0.00497
-0.90%
$4.97 million $294,087
Jun 16, 9 AM $0.00501
-0.88%
$5.01 million $301,113
Jun 16, 8 AM $0.00506
+1.15%
$5.06 million $318,477
Jun 16, 7 AM $0.005
+0.45%
$5 million $320,857
Jun 16, 6 AM $0.00498
+0.78%
$4.98 million $322,041
Jun 16, 5 AM $0.00494
+0.34%
$4.94 million $319,650
Jun 16, 4 AM $0.00492
-0.97%
$4.92 million $321,458
Jun 16, 3 AM $0.00497
+0.98%
$4.97 million $310,488
Jun 16, 2 AM $0.00492
-1.44%
$4.92 million $366,621
Jun 16, 1 AM $0.00499
-0.31%
$4.99 million $366,609
Jun 16, 12 AM $0.00501
-0.38%
$5.01 million $357,649
Jun 15, 11 PM $0.00503
+0.97%
$5.03 million $360,085
Jun 15, 10 PM $0.00498
-1.25%
$4.98 million $363,750
Jun 15, 9 PM $0.00505
-0.17%
$5.05 million $376,162
Jun 15, 8 PM $0.00506
-0.46%
$5.06 million $379,542
Jun 15, 7 PM $0.00508
-1.47%
$5.08 million $377,284
Jun 15, 6 PM $0.00515
-0.46%
$5.15 million $374,691
Jun 15, 5 PM $0.00518
+0.06%
$5.18 million $378,348
Jun 15, 4 PM $0.00518
-0.32%
$5.18 million $377,932
Jun 15, 3 PM $0.00519
-1.56%
$5.19 million $374,606
Jun 15, 2 PM $0.00528
-2.69%
$5.28 million $364,952
Jun 15, 1 PM $0.00543
+1.08%
$5.43 million $348,631
Jun 15, 12 PM $0.00537
+1.87%
$5.37 million $335,464
Jun 15, 11 AM $0.00527
+2.52%
$5.27 million $326,799
Jun 15, 10 AM $0.00514
-0.87%
$5.14 million $321,342
Jun 15, 9 AM $0.00517
+1.14%
$5.17 million $320,394
Jun 15, 8 AM $0.00512
+0.24%
$5.12 million $294,268
Jun 15, 7 AM $0.00511
+0.30%
$5.11 million $293,619
Jun 15, 6 AM $0.00509
+0.67%
$5.09 million $310,899
Jun 15, 5 AM $0.00505
+2.14%
$5.05 million $318,685
Jun 15, 4 AM $0.00495
-0.45%
$4.95 million $314,971
Jun 15, 3 AM $0.00497
-0.57%
$4.97 million $317,433
Jun 15, 2 AM $0.005
+0.46%
$5 million $277,292
Jun 15, 1 AM $0.00498
-0.60%
$4.98 million $277,370
Jun 15, 12 AM $0.00501
+1.69%
$5.01 million $290,761
Jun 14, 11 PM $0.00493
-0.15%
$4.93 million $290,523
Jun 14, 10 PM $0.00493
+0.76%
$4.93 million $297,398
Jun 14, 9 PM $0.00489
+2.99%
$4.89 million $294,162
Jun 14, 8 PM $0.00475
+0.46%
$4.75 million $306,846