BULLA Historical Data

BULLA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.0083
-1.28%
$8.3 million $2.32 million
Apr 15, 10 AM $0.00841
+2.73%
$8.41 million $2.4 million
Apr 15, 9 AM $0.00821
+0.46%
$8.21 million $2.36 million
Apr 15, 8 AM $0.00818
+0.26%
$8.18 million $2.44 million
Apr 15, 7 AM $0.00816
-2.50%
$8.16 million $2.57 million
Apr 15, 6 AM $0.00836
-1.79%
$8.36 million $2.67 million
Apr 15, 5 AM $0.00851
+2.19%
$8.51 million $2.8 million
Apr 15, 4 AM $0.00833
+2.68%
$8.33 million $2.88 million
Apr 15, 3 AM $0.00811
-0.24%
$8.11 million $2.9 million
Apr 15, 2 AM $0.00813
-1.85%
$8.13 million $2.98 million
Apr 15, 1 AM $0.00828
+0.16%
$8.28 million $2.98 million
Apr 15, 12 AM $0.00827
-0.63%
$8.27 million $3.12 million
Apr 14, 11 PM $0.00832
-0.26%
$8.32 million $3.15 million
Apr 14, 10 PM $0.00835
+0.60%
$8.35 million $3.2 million
Apr 14, 9 PM $0.0083
+0.20%
$8.3 million $3.21 million
Apr 14, 8 PM $0.00828
-0.39%
$8.28 million $3.26 million
Apr 14, 7 PM $0.00831
-1.27%
$8.31 million $3.33 million
Apr 14, 6 PM $0.00842
+0.67%
$8.42 million $3.4 million
Apr 14, 5 PM $0.00836
+0.93%
$8.36 million $3.42 million
Apr 14, 4 PM $0.00827
-8.12%
$8.27 million $3.36 million
Apr 14, 3 PM $0.009
+1.14%
$9 million $3.42 million
Apr 14, 2 PM $0.00891
-0.57%
$8.91 million $3.55 million
Apr 14, 1 PM $0.00894
-2.03%
$8.94 million $3.68 million
Apr 14, 12 PM $0.00912
-0.52%
$9.12 million $3.96 million
Apr 14, 11 AM $0.00917
-2.42%
$9.17 million $4.26 million
Apr 14, 10 AM $0.00938
+5.25%
$9.38 million $5.1 million
Apr 14, 9 AM $0.00891
-0.86%
$8.91 million $8.27 million
Apr 14, 8 AM $0.00899
-5.68%
$8.99 million $8.64 million
Apr 14, 7 AM $0.00954
+0.66%
$9.54 million $8.88 million
Apr 14, 6 AM $0.00947
-0.72%
$9.47 million $9.04 million
Apr 14, 5 AM $0.00954
-1.70%
$9.54 million $9.08 million
Apr 14, 4 AM $0.00971
-2.45%
$9.71 million $9.15 million
Apr 14, 3 AM $0.00995
+4.02%
$9.95 million $9.38 million
Apr 14, 2 AM $0.00957
+0.56%
$9.57 million $9.43 million
Apr 14, 1 AM $0.00951
-2.45%
$9.51 million $9.57 million
Apr 14, 12 AM $0.00976
+3.83%
$9.76 million $9.82 million
Apr 13, 11 PM $0.0094
-2.48%
$9.4 million $10.05 million
Apr 13, 10 PM $0.00965
+1.61%
$9.65 million $10.39 million
Apr 13, 9 PM $0.00949
+1.38%
$9.49 million $10.41 million
Apr 13, 8 PM $0.00936
-0.86%
$9.36 million $10.58 million
Apr 13, 7 PM $0.00944
+0.79%
$9.44 million $10.89 million
Apr 13, 6 PM $0.00936
-3.27%
$9.36 million $11.6 million
Apr 13, 5 PM $0.00968
+2.03%
$9.68 million $13.33 million
Apr 13, 4 PM $0.00949
-0.49%
$9.49 million $13.95 million
Apr 13, 3 PM $0.00953
-5.40%
$9.53 million $14.88 million
Apr 13, 2 PM $0.0101
-0.81%
$10.09 million $16.14 million
Apr 13, 1 PM $0.0102
+1.32%
$10.18 million $16.73 million
Apr 13, 12 PM $0.01
-5.21%
$10.04 million $16.5 million
Apr 13, 11 AM $0.0106
+1.94%
$10.59 million $17.14 million
Apr 13, 10 AM $0.0104
-7.21%
$10.39 million $16.47 million