Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $0.00475
+0.46%
$4.75 million $306,846
Jun 14, 7 PM $0.00473
-0.03%
$4.73 million $317,101
Jun 14, 6 PM $0.00473
-0.11%
$4.73 million $335,713
Jun 14, 5 PM $0.00473
-0.42%
$4.73 million $345,338
Jun 14, 4 PM $0.00475
-0.04%
$4.75 million $348,014
Jun 14, 3 PM $0.00476
-0.67%
$4.76 million $347,936
Jun 14, 2 PM $0.00479
+0.25%
$4.79 million $345,892
Jun 14, 1 PM $0.00478
-0.40%
$4.78 million $337,977
Jun 14, 12 PM $0.0048
-0.42%
$4.8 million $341,860
Jun 14, 11 AM $0.00482
-0.78%
$4.82 million $342,447
Jun 14, 10 AM $0.00486
-0.57%
$4.86 million $347,575
Jun 14, 9 AM $0.00489
+0.12%
$4.89 million $349,240
Jun 14, 8 AM $0.00489
+0.32%
$4.89 million $353,303
Jun 14, 7 AM $0.00487
-0.82%
$4.87 million $343,050
Jun 14, 6 AM $0.00491
-1.21%
$4.91 million $322,822
Jun 14, 5 AM $0.00497
-0.26%
$4.97 million $324,588
Jun 14, 4 AM $0.00499
+0.66%
$4.99 million $325,185
Jun 14, 3 AM $0.00496
+1.97%
$4.96 million $334,365
Jun 14, 2 AM $0.00486
+0.75%
$4.86 million $313,551
Jun 14, 1 AM $0.00483
-1.01%
$4.83 million $325,696
Jun 14, 12 AM $0.00488
-0.41%
$4.88 million $328,191
Jun 13, 11 PM $0.00489
+0.90%
$4.89 million $323,770
Jun 13, 10 PM $0.00485
-2.59%
$4.85 million $330,085
Jun 13, 9 PM $0.00498
+0.36%
$4.98 million $318,758
Jun 13, 8 PM $0.00496
+1.22%
$4.96 million $298,189
Jun 13, 7 PM $0.00491
+3.60%
$4.91 million $327,889
Jun 13, 6 PM $0.00475
+1.57%
$4.75 million $302,133
Jun 13, 5 PM $0.00468
-0.07%
$4.68 million $298,817
Jun 13, 4 PM $0.00468
+0.34%
$4.68 million $296,787
Jun 13, 3 PM $0.00466
+0.47%
$4.66 million $308,946
Jun 13, 2 PM $0.00464
+0.01%
$4.64 million $340,195
Jun 13, 1 PM $0.00463
-0.32%
$4.63 million $346,368
Jun 13, 12 PM $0.00465
+0.00%
$4.65 million $343,413
Jun 13, 11 AM $0.00465
-0.08%
$4.65 million $339,094
Jun 13, 10 AM $0.00465
+0.81%
$4.65 million $346,771
Jun 13, 9 AM $0.00461
-0.13%
$4.61 million $403,176
Jun 13, 8 AM $0.00462
-0.47%
$4.62 million $403,082
Jun 13, 7 AM $0.00465
-0.26%
$4.65 million $416,196
Jun 13, 6 AM $0.00466
+1.27%
$4.66 million $463,632
Jun 13, 5 AM $0.0046
-0.12%
$4.6 million $461,252
Jun 13, 4 AM $0.0046
-0.03%
$4.6 million $468,273
Jun 13, 3 AM $0.0046
-0.94%
$4.6 million $459,525
Jun 13, 2 AM $0.00465
-0.53%
$4.65 million $462,758
Jun 13, 1 AM $0.00468
+0.16%
$4.68 million $455,490
Jun 13, 12 AM $0.00467
+1.21%
$4.67 million $445,237
Jun 12, 11 PM $0.00461
-0.30%
$4.61 million $446,070
Jun 12, 10 PM $0.00463
+0.59%
$4.63 million $435,969
Jun 12, 9 PM $0.0046
-1.01%
$4.6 million $434,811
Jun 12, 8 PM $0.00465
-1.34%
$4.65 million $438,023
Jun 12, 7 PM $0.00471
+0.30%
$4.71 million $400,973