BULLA Historical Data

BULLA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.0104
-7.21%
$10.39 million $16.47 million
Apr 13, 9 AM $0.0112
+30.15%
$11.2 million $11.05 million
Apr 13, 8 AM $0.0086
+2.34%
$8.6 million $12.37 million
Apr 13, 7 AM $0.00841
-4.72%
$8.41 million $12.66 million
Apr 13, 6 AM $0.00883
+1.43%
$8.83 million $13.05 million
Apr 13, 5 AM $0.0087
+4.92%
$8.7 million $13.21 million
Apr 13, 4 AM $0.00827
-5.80%
$8.27 million $13.83 million
Apr 13, 3 AM $0.00878
-12.24%
$8.78 million $14.76 million
Apr 13, 2 AM $0.00999
+4.03%
$9.99 million $16.4 million
Apr 13, 1 AM $0.0096
-2.18%
$9.6 million $16.01 million
Apr 13, 12 AM $0.00981
-8.65%
$9.81 million $16.17 million
Apr 12, 11 PM $0.0107
+4.28%
$10.74 million $16.95 million
Apr 12, 10 PM $0.0103
+2.34%
$10.3 million $16.41 million
Apr 12, 9 PM $0.0101
-5.45%
$10.06 million $15.94 million
Apr 12, 8 PM $0.0106
+2.84%
$10.64 million $16.28 million
Apr 12, 7 PM $0.0103
+2.63%
$10.35 million $15.86 million
Apr 12, 6 PM $0.0101
+5.18%
$10.09 million $14.8 million
Apr 12, 5 PM $0.00959
+5.47%
$9.59 million $12.93 million
Apr 12, 4 PM $0.00909
+1.38%
$9.09 million $11.84 million
Apr 12, 3 PM $0.00898
+4.31%
$8.98 million $11.06 million
Apr 12, 2 PM $0.00861
+8.83%
$8.61 million $10.18 million
Apr 12, 1 PM $0.00791
+6.73%
$7.91 million $9.95 million
Apr 12, 12 PM $0.00742
-4.82%
$7.42 million $10.01 million
Apr 12, 11 AM $0.0078
-2.80%
$7.8 million $10.94 million
Apr 12, 10 AM $0.00802
+1.00%
$8.02 million $11.54 million
Apr 12, 9 AM $0.00793
+4.63%
$7.93 million $11.54 million
Apr 12, 8 AM $0.00757
+1.16%
$7.57 million $12.55 million
Apr 12, 7 AM $0.00749
+3.71%
$7.49 million $13.37 million
Apr 12, 6 AM $0.00721
-1.47%
$7.21 million $14.18 million
Apr 12, 5 AM $0.00732
+1.77%
$7.32 million $17.03 million
Apr 12, 4 AM $0.00719
+0.80%
$7.19 million $17.34 million
Apr 12, 3 AM $0.00714
+0.71%
$7.14 million $17.24 million
Apr 12, 2 AM $0.00708
-1.38%
$7.08 million $18.01 million
Apr 12, 1 AM $0.00719
-4.01%
$7.19 million $20.57 million
Apr 12, 12 AM $0.00749
+10.15%
$7.49 million $21.58 million
Apr 11, 11 PM $0.0068
-1.01%
$6.8 million $23.91 million
Apr 11, 10 PM $0.00687
-1.30%
$6.87 million $24.14 million
Apr 11, 9 PM $0.00696
+0.10%
$6.96 million $24.43 million
Apr 11, 8 PM $0.00695
-0.45%
$6.95 million $24.33 million
Apr 11, 7 PM $0.00699
+0.12%
$6.99 million $24.63 million
Apr 11, 6 PM $0.00698
-1.03%
$6.98 million $25.13 million
Apr 11, 5 PM $0.00706
-1.89%
$7.06 million $26.69 million
Apr 11, 4 PM $0.00711
-0.61%
$7.11 million $29.42 million
Apr 11, 3 PM $0.00715
-0.16%
$7.15 million $29.48 million
Apr 11, 2 PM $0.00717
-2.60%
$7.17 million $29.73 million
Apr 11, 1 PM $0.00736
-0.03%
$7.36 million $29.44 million
Apr 11, 12 PM $0.00736
+1.88%
$7.36 million $29.21 million
Apr 11, 11 AM $0.00722
+2.47%
$7.22 million $28.07 million
Apr 11, 10 AM $0.00705
+2.40%
$7.05 million $27.68 million
Apr 11, 9 AM $0.00688
-7.10%
$6.88 million $27.38 million