Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $0.00471
+0.30%
$4.71 million $400,973
Jun 12, 6 PM $0.0047
-0.92%
$4.7 million $402,549
Jun 12, 5 PM $0.00474
-0.22%
$4.74 million $389,877
Jun 12, 4 PM $0.00475
+0.88%
$4.75 million $395,637
Jun 12, 3 PM $0.00471
-1.64%
$4.71 million $393,699
Jun 12, 2 PM $0.00479
+1.07%
$4.79 million $364,756
Jun 12, 1 PM $0.00474
-0.47%
$4.74 million $361,480
Jun 12, 12 PM $0.00476
+0.99%
$4.76 million $368,753
Jun 12, 11 AM $0.00471
-2.16%
$4.71 million $382,399
Jun 12, 10 AM $0.00482
-5.81%
$4.82 million $379,020
Jun 12, 9 AM $0.00511
+0.69%
$5.11 million $331,543
Jun 12, 8 AM $0.00508
+1.59%
$5.08 million $330,529
Jun 12, 7 AM $0.005
-0.02%
$5 million $312,625
Jun 12, 6 AM $0.005
-0.52%
$5 million $263,433
Jun 12, 5 AM $0.00502
-0.18%
$5.02 million $252,296
Jun 12, 4 AM $0.00503
-0.22%
$5.03 million $242,972
Jun 12, 3 AM $0.00504
-0.77%
$5.04 million $238,001
Jun 12, 2 AM $0.00508
+0.46%
$5.08 million $236,322
Jun 12, 1 AM $0.00505
-0.50%
$5.05 million $230,810
Jun 12, 12 AM $0.00508
+0.00%
$5.08 million $227,383
Jun 11, 11 PM $0.00508
+0.28%
$5.08 million $223,062
Jun 11, 10 PM $0.00507
-1.07%
$5.07 million $223,247
Jun 11, 9 PM $0.00512
+0.63%
$5.12 million $224,999
Jun 11, 8 PM $0.00509
+0.11%
$5.09 million $224,739
Jun 11, 7 PM $0.00509
+0.23%
$5.09 million $228,499
Jun 11, 6 PM $0.00508
+0.51%
$5.08 million $230,639
Jun 11, 5 PM $0.00505
+2.24%
$5.05 million $242,818
Jun 11, 4 PM $0.00495
+0.35%
$4.95 million $242,170
Jun 11, 3 PM $0.00493
+0.18%
$4.93 million $249,684
Jun 11, 2 PM $0.00492
+0.00%
$4.92 million $261,392
Jun 11, 1 PM $0.00492
+0.54%
$4.92 million $253,361
Jun 11, 12 PM $0.00489
-0.51%
$4.89 million $245,274
Jun 11, 11 AM $0.00492
-0.04%
$4.92 million $223,322
Jun 11, 10 AM $0.00492
-0.81%
$4.92 million $226,607
Jun 11, 9 AM $0.00495
+0.90%
$4.95 million $240,471
Jun 11, 8 AM $0.00491
+0.31%
$4.91 million $240,586
Jun 11, 7 AM $0.00489
-0.30%
$4.89 million $241,273
Jun 11, 6 AM $0.00491
-0.15%
$4.91 million $238,893
Jun 11, 5 AM $0.00491
-0.22%
$4.91 million $244,533
Jun 11, 4 AM $0.00493
-0.29%
$4.93 million $255,091
Jun 11, 3 AM $0.00495
+1.21%
$4.95 million $265,895
Jun 11, 2 AM $0.00489
-1.74%
$4.89 million $271,013
Jun 11, 1 AM $0.00498
+1.72%
$4.98 million $293,773
Jun 11, 12 AM $0.0049
+1.71%
$4.9 million $293,616
Jun 10, 11 PM $0.00482
-0.66%
$4.82 million $287,754
Jun 10, 10 PM $0.00485
+1.96%
$4.85 million $289,597
Jun 10, 9 PM $0.00475
-1.29%
$4.75 million $299,261
Jun 10, 8 PM $0.00482
-1.54%
$4.82 million $297,287
Jun 10, 7 PM $0.00489
-2.47%
$4.89 million $311,069
Jun 10, 6 PM $0.00502
+3.14%
$5.02 million $311,072