Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 AM $0.0805
+3.68%
$80.49 million $421,874
Oct 11, 9 AM $0.0776
+0.47%
$77.64 million $414,343
Oct 11, 8 AM $0.0773
-1.93%
$77.3 million $478,569
Oct 11, 7 AM $0.0788
-0.83%
$78.82 million $481,616
Oct 11, 6 AM $0.0795
-1.18%
$79.48 million $488,856
Oct 11, 5 AM $0.0804
-0.50%
$80.43 million $495,077
Oct 11, 4 AM $0.0808
-0.30%
$80.83 million $502,379
Oct 11, 3 AM $0.0811
-0.02%
$81.07 million $509,412
Oct 11, 2 AM $0.0811
-1.96%
$81.09 million $512,973
Oct 11, 1 AM $0.0827
-0.11%
$82.71 million $524,086
Oct 11, 12 AM $0.0828
-0.42%
$82.81 million $525,548
Oct 10, 11 PM $0.0832
-0.69%
$83.16 million $524,557
Oct 10, 10 PM $0.0837
+0.00%
$83.74 million $524,715
Oct 10, 9 PM $0.0837
-0.27%
$83.73 million $525,545
Oct 10, 8 PM $0.084
-0.59%
$83.96 million $513,504
Oct 10, 7 PM $0.0845
+0.26%
$84.47 million $511,615
Oct 10, 6 PM $0.0842
-0.44%
$84.25 million $498,563
Oct 10, 5 PM $0.0846
+2.33%
$84.62 million $468,225
Oct 10, 4 PM $0.0827
-0.35%
$82.69 million $451,538
Oct 10, 3 PM $0.083
+0.14%
$82.98 million $449,699
Oct 10, 2 PM $0.0829
+0.41%
$82.87 million $447,511
Oct 10, 1 PM $0.0825
+0.78%
$82.53 million $453,930
Oct 10, 12 PM $0.0819
+0.22%
$81.89 million $450,232
Oct 10, 11 AM $0.0817
-1.45%
$81.71 million $453,749
Oct 10, 10 AM $0.0829
-6.93%
$82.91 million $384,668
Oct 10, 9 AM $0.0891
+2.29%
$89.08 million $369,730
Oct 10, 8 AM $0.087
+0.51%
$87.03 million $361,964
Oct 10, 7 AM $0.0866
-1.30%
$86.59 million $391,363
Oct 10, 6 AM $0.0877
+1.44%
$87.73 million $384,952
Oct 10, 5 AM $0.0865
+0.23%
$86.49 million $371,186
Oct 10, 4 AM $0.0863
+1.16%
$86.29 million $364,703
Oct 10, 3 AM $0.0853
+0.91%
$85.3 million $359,900
Oct 10, 2 AM $0.0845
+0.54%
$84.53 million $355,227
Oct 10, 1 AM $0.0841
-0.20%
$84.07 million $332,750
Oct 10, 12 AM $0.0842
+0.14%
$84.24 million $334,182
Oct 9, 11 PM $0.0841
+0.41%
$84.12 million $343,914
Oct 9, 10 PM $0.0838
+0.30%
$83.77 million $348,828
Oct 9, 9 PM $0.0835
+0.43%
$83.52 million $351,673
Oct 9, 8 PM $0.0832
-0.18%
$83.17 million $356,116
Oct 9, 7 PM $0.0833
+0.09%
$83.31 million $355,777
Oct 9, 6 PM $0.0832
-0.13%
$83.24 million $356,729
Oct 9, 5 PM $0.0834
+0.82%
$83.35 million $371,708
Oct 9, 4 PM $0.0827
+0.57%
$82.68 million $388,932
Oct 9, 3 PM $0.0822
-0.63%
$82.21 million $388,499
Oct 9, 2 PM $0.0827
+0.09%
$82.73 million $389,534
Oct 9, 1 PM $0.0827
-0.05%
$82.66 million $372,886
Oct 9, 12 PM $0.0827
-0.72%
$82.7 million $371,095
Oct 9, 11 AM $0.0833
-0.05%
$83.3 million $380,559
Oct 9, 10 AM $0.0833
-1.91%
$83.34 million $375,183
Oct 9, 9 AM $0.085
+0.70%
$84.96 million $372,950