BULLA Historical Data

BULLA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0158
+0.02%
$15.8 million $1.18 million
Aug 11, 11 PM $0.0158
-0.02%
$15.8 million $1.24 million
Aug 11, 10 PM $0.0158
+0.04%
$15.8 million $1.29 million
Aug 11, 9 PM $0.0158
-0.02%
$15.8 million $1.3 million
Aug 11, 8 PM $0.0158
+0.05%
$15.8 million $1.31 million
Aug 11, 7 PM $0.0158
-0.02%
$15.79 million $1.34 million
Aug 11, 6 PM $0.0158
+0.00%
$15.79 million $1.38 million
Aug 11, 5 PM $0.0158
-0.01%
$15.79 million $1.39 million
Aug 11, 4 PM $0.0158
+0.12%
$15.8 million $1.51 million
Aug 11, 3 PM $0.0158
-0.09%
$15.78 million $1.51 million
Aug 11, 2 PM $0.0158
-0.05%
$15.79 million $1.53 million
Aug 11, 1 PM $0.0158
-0.04%
$15.8 million $1.55 million
Aug 11, 12 PM $0.0158
-0.24%
$15.8 million $1.75 million
Aug 11, 11 AM $0.0158
-1.38%
$15.84 million $1.74 million
Aug 11, 10 AM $0.0161
+2.29%
$16.06 million $1.73 million
Aug 11, 9 AM $0.0157
+0.03%
$15.7 million $1.66 million
Aug 11, 8 AM $0.0157
+0.03%
$15.7 million $1.52 million
Aug 11, 7 AM $0.0157
+0.02%
$15.69 million $1.48 million
Aug 11, 6 AM $0.0157
+0.00%
$15.69 million $1.41 million
Aug 11, 5 AM $0.0157
-0.04%
$15.69 million $1.37 million
Aug 11, 4 AM $0.0157
-0.01%
$15.7 million $1.33 million
Aug 11, 3 AM $0.0157
-1.88%
$15.7 million $1.35 million
Aug 11, 2 AM $0.016
+0.03%
$16 million $1.3 million
Aug 11, 1 AM $0.016
-0.19%
$15.99 million $1.28 million
Aug 11, 12 AM $0.016
-0.55%
$16.02 million $1.3 million
Aug 10, 11 PM $0.0161
+1.68%
$16.11 million $1.29 million
Aug 10, 10 PM $0.0158
+2.26%
$15.85 million $1.32 million
Aug 10, 9 PM $0.0155
-5.31%
$15.5 million $1.3 million
Aug 10, 8 PM $0.0164
+0.43%
$16.37 million $1.31 million
Aug 10, 7 PM $0.0163
+0.01%
$16.3 million $1.28 million
Aug 10, 6 PM $0.0163
-0.02%
$16.3 million $1.26 million
Aug 10, 5 PM $0.0163
+1.17%
$16.3 million $1.25 million
Aug 10, 4 PM $0.0161
+2.21%
$16.11 million $1.17 million
Aug 10, 3 PM $0.0158
-1.31%
$15.76 million $1.15 million
Aug 10, 2 PM $0.016
+2.19%
$15.97 million $1.33 million
Aug 10, 1 PM $0.0156
+1.83%
$15.63 million $1.36 million
Aug 10, 12 PM $0.0153
+0.11%
$15.35 million $1.25 million
Aug 10, 11 AM $0.0153
-1.27%
$15.33 million $1.31 million
Aug 10, 10 AM $0.0155
-0.05%
$15.53 million $1.36 million
Aug 10, 9 AM $0.0155
+3.18%
$15.54 million $1.41 million
Aug 10, 8 AM $0.0151
+0.71%
$15.06 million $1.55 million
Aug 10, 7 AM $0.015
-0.03%
$14.95 million $1.58 million
Aug 10, 6 AM $0.015
+0.44%
$14.96 million $1.65 million
Aug 10, 5 AM $0.0149
+0.88%
$14.89 million $1.67 million
Aug 10, 4 AM $0.0148
+0.08%
$14.76 million $1.71 million
Aug 10, 3 AM $0.0148
-0.04%
$14.75 million $1.73 million
Aug 10, 2 AM $0.0148
+0.02%
$14.76 million $1.78 million
Aug 10, 1 AM $0.0148
-0.03%
$14.75 million $1.8 million
Aug 10, 12 AM $0.0148
+0.20%
$14.76 million $1.7 million
Aug 9, 11 PM $0.0147
+0.44%
$14.73 million $1.65 million