BULLA Historical Data

BULLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00496
-3.26%
$ 4.96 million $ 346,428
Jun 8, 1 AM $ 0.00512
+1.26%
$ 5.12 million $ 345,964
Jun 8, 12 AM $ 0.00506
+3.07%
$ 5.06 million $ 318,434
Jun 7, 11 PM $ 0.0049
+0.65%
$ 4.9 million $ 300,927
Jun 7, 10 PM $ 0.00487
+4.99%
$ 4.87 million $ 269,821
Jun 7, 9 PM $ 0.00464
+1.00%
$ 4.64 million $ 256,042
Jun 7, 8 PM $ 0.00459
+0.39%
$ 4.59 million $ 252,031
Jun 7, 7 PM $ 0.00457
-1.35%
$ 4.57 million $ 251,366
Jun 7, 6 PM $ 0.00464
-0.46%
$ 4.64 million $ 240,541
Jun 7, 5 PM $ 0.00466
-0.57%
$ 4.66 million $ 239,310
Jun 7, 4 PM $ 0.00469
+0.31%
$ 4.69 million $ 242,274
Jun 7, 3 PM $ 0.00467
-2.92%
$ 4.67 million $ 239,950
Jun 7, 2 PM $ 0.00481
+4.10%
$ 4.81 million $ 229,032
Jun 7, 1 PM $ 0.00462
+1.28%
$ 4.62 million $ 221,055
Jun 7, 12 PM $ 0.00457
+0.36%
$ 4.57 million $ 214,353
Jun 7, 11 AM $ 0.00455
+1.24%
$ 4.55 million $ 210,582
Jun 7, 10 AM $ 0.00449
-1.13%
$ 4.49 million $ 201,257
Jun 7, 9 AM $ 0.00455
-1.42%
$ 4.55 million $ 189,258
Jun 7, 8 AM $ 0.00461
+2.64%
$ 4.61 million $ 191,426
Jun 7, 7 AM $ 0.00449
+0.24%
$ 4.49 million $ 189,250
Jun 7, 6 AM $ 0.00448
+1.06%
$ 4.48 million $ 189,698
Jun 7, 5 AM $ 0.00443
+0.30%
$ 4.43 million $ 195,838
Jun 7, 4 AM $ 0.00442
+0.21%
$ 4.42 million $ 197,164
Jun 7, 3 AM $ 0.00441
-0.58%
$ 4.41 million $ 196,841
Jun 7, 2 AM $ 0.00443
-0.95%
$ 4.43 million $ 199,056
Jun 7, 1 AM $ 0.00448
+2.23%
$ 4.48 million $ 192,579
Jun 7, 12 AM $ 0.00438
+0.25%
$ 4.38 million $ 184,743
Jun 6, 11 PM $ 0.00437
+1.28%
$ 4.37 million $ 183,746
Jun 6, 10 PM $ 0.00431
+0.04%
$ 4.31 million $ 184,815
Jun 6, 9 PM $ 0.00431
-0.07%
$ 4.31 million $ 179,428
Jun 6, 8 PM $ 0.00431
-0.33%
$ 4.31 million $ 179,362
Jun 6, 7 PM $ 0.00433
-0.43%
$ 4.33 million $ 189,218
Jun 6, 6 PM $ 0.00435
+0.45%
$ 4.35 million $ 207,196
Jun 6, 5 PM $ 0.00432
-0.53%
$ 4.32 million $ 228,537
Jun 6, 4 PM $ 0.00434
-0.43%
$ 4.34 million $ 226,154
Jun 6, 3 PM $ 0.00436
-0.72%
$ 4.36 million $ 230,661
Jun 6, 2 PM $ 0.00439
+0.13%
$ 4.39 million $ 250,375
Jun 6, 1 PM $ 0.00438
-0.21%
$ 4.38 million $ 251,154
Jun 6, 12 PM $ 0.00439
+0.12%
$ 4.39 million $ 248,591
Jun 6, 11 AM $ 0.00439
+0.95%
$ 4.39 million $ 249,903
Jun 6, 10 AM $ 0.00435
-1.00%
$ 4.35 million $ 266,240
Jun 6, 9 AM $ 0.00439
-0.41%
$ 4.39 million $ 281,426
Jun 6, 8 AM $ 0.00441
+0.28%
$ 4.41 million $ 281,921
Jun 6, 7 AM $ 0.0044
+0.73%
$ 4.4 million $ 293,428
Jun 6, 6 AM $ 0.00437
+3.13%
$ 4.37 million $ 298,011
Jun 6, 5 AM $ 0.00425
+4.38%
$ 4.25 million $ 297,886
Jun 6, 4 AM $ 0.00407
-3.98%
$ 4.07 million $ 291,394
Jun 6, 3 AM $ 0.00424
-1.36%
$ 4.24 million $ 293,772
Jun 6, 2 AM $ 0.0043
-0.43%
$ 4.3 million $ 297,118
Jun 6, 1 AM $ 0.00432
-1.52%
$ 4.32 million $ 298,554