BULLA Historical Data

BULLA Page 7
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00463
+0.00%
$ 4.63 million $ 168,947
10:38 AM $ 0.00463
+0.00%
$ 4.63 million $ 168,966
10:37 AM $ 0.00463
-0.02%
$ 4.63 million $ 169,113
10:36 AM $ 0.00463
+0.00%
$ 4.63 million $ 169,113
10:35 AM $ 0.00463
-0.07%
$ 4.63 million $ 169,187
10:34 AM $ 0.00464
+0.00%
$ 4.64 million $ 169,256
10:32 AM $ 0.00464
-0.08%
$ 4.64 million $ 169,399
10:30 AM $ 0.00464
+0.02%
$ 4.64 million $ 169,399
10:28 AM $ 0.00464
+0.00%
$ 4.64 million $ 169,393
10:27 AM $ 0.00464
+0.00%
$ 4.64 million $ 168,952
10:26 AM $ 0.00464
+0.00%
$ 4.64 million $ 171,219
10:25 AM $ 0.00463
+0.00%
$ 4.64 million $ 171,219
10:24 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,263
10:22 AM $ 0.00463
+0.06%
$ 4.63 million $ 171,251
10:21 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,202
10:20 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,202
10:19 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,212
10:17 AM $ 0.00463
-0.06%
$ 4.63 million $ 171,478
10:15 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,452
10:13 AM $ 0.00464
+0.00%
$ 4.64 million $ 171,447
10:12 AM $ 0.00463
+0.00%
$ 4.64 million $ 171,304
10:10 AM $ 0.00463
+0.00%
$ 4.64 million $ 171,231
10:08 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,191
10:07 AM $ 0.00462
+0.00%
$ 4.63 million $ 171,901
10:06 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,992
10:05 AM $ 0.00463
-0.07%
$ 4.63 million $ 171,992
10:04 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,449
10:03 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,534
10:02 AM $ 0.00464
+0.00%
$ 4.63 million $ 171,001
10:01 AM $ 0.00464
+0.00%
$ 4.63 million $ 170,909
10:00 AM $ 0.00464
+0.01%
$ 4.63 million $ 170,909
9:59 AM $ 0.00464
+0.00%
$ 4.64 million $ 170,872
9:57 AM $ 0.00464
+0.03%
$ 4.64 million $ 170,680
9:56 AM $ 0.00464
+0.06%
$ 4.64 million $ 170,075
9:55 AM $ 0.00464
+0.00%
$ 4.64 million $ 170,075
9:54 AM $ 0.00464
+0.00%
$ 4.64 million $ 169,899
9:53 AM $ 0.00463
+0.00%
$ 4.64 million $ 169,685
9:52 AM $ 0.00463
+0.00%
$ 4.64 million $ 169,548
9:51 AM $ 0.00463
+0.00%
$ 4.64 million $ 169,447
9:50 AM $ 0.00463
+0.00%
$ 4.64 million $ 169,447
9:49 AM $ 0.00463
-0.01%
$ 4.63 million $ 169,408
9:47 AM $ 0.00463
+0.04%
$ 4.63 million $ 168,888
9:45 AM $ 0.00463
+0.06%
$ 4.63 million $ 168,843
9:43 AM $ 0.00462
+0.00%
$ 4.62 million $ 168,791
9:42 AM $ 0.00463
+0.00%
$ 4.62 million $ 169,047
9:41 AM $ 0.00463
+0.00%
$ 4.62 million $ 168,409
9:40 AM $ 0.00464
-0.07%
$ 4.62 million $ 168,409
9:39 AM $ 0.00464
+0.00%
$ 4.64 million $ 168,423
9:37 AM $ 0.00465
-0.01%
$ 4.64 million $ 168,377
9:35 AM $ 0.00465
-0.01%
$ 4.64 million $ 168,309