BULLA Historical Data

BULLA Page 8
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.0147
+0.44%
$14.73 million $1.65 million
Aug 9, 10 PM $0.0147
+1.46%
$14.66 million $1.57 million
Aug 9, 9 PM $0.0145
+3.08%
$14.45 million $1.56 million
Aug 9, 8 PM $0.014
+0.68%
$14.02 million $1.51 million
Aug 9, 7 PM $0.0139
-2.24%
$13.93 million $1.51 million
Aug 9, 6 PM $0.0142
-0.18%
$14.25 million $1.5 million
Aug 9, 5 PM $0.0143
-4.91%
$14.27 million $1.49 million
Aug 9, 4 PM $0.015
-5.09%
$15.01 million $1.48 million
Aug 9, 3 PM $0.0158
-0.47%
$15.81 million $1.49 million
Aug 9, 2 PM $0.0159
+3.54%
$15.89 million $1.32 million
Aug 9, 1 PM $0.0153
+4.75%
$15.35 million $1.29 million
Aug 9, 12 PM $0.0147
-0.36%
$14.65 million $1.16 million
Aug 9, 11 AM $0.0147
+0.03%
$14.7 million $1.15 million
Aug 9, 10 AM $0.0147
+0.01%
$14.7 million $1.2 million
Aug 9, 9 AM $0.0147
+0.09%
$14.69 million $1.15 million
Aug 9, 8 AM $0.0147
-0.06%
$14.68 million $971,594
Aug 9, 7 AM $0.0147
-0.01%
$14.69 million $956,603
Aug 9, 6 AM $0.0147
-2.31%
$14.69 million $912,640
Aug 9, 5 AM $0.015
-0.09%
$15.04 million $891,148
Aug 9, 4 AM $0.0151
-0.90%
$15.05 million $895,983
Aug 9, 3 AM $0.0152
+0.64%
$15.19 million $810,510
Aug 9, 2 AM $0.0151
-0.14%
$15.09 million $736,970
Aug 9, 1 AM $0.0151
-0.06%
$15.12 million $700,689
Aug 9, 12 AM $0.0151
-0.02%
$15.12 million $709,832
Aug 8, 11 PM $0.0151
-1.21%
$15.13 million $711,780
Aug 8, 10 PM $0.0153
-0.03%
$15.31 million $724,445
Aug 8, 9 PM $0.0153
-0.17%
$15.32 million $751,786
Aug 8, 8 PM $0.0153
+1.62%
$15.34 million $745,813
Aug 8, 7 PM $0.0151
-1.07%
$15.1 million $741,232
Aug 8, 6 PM $0.0153
+0.03%
$15.26 million $741,309
Aug 8, 5 PM $0.0153
+0.52%
$15.26 million $740,822
Aug 8, 4 PM $0.0152
+0.46%
$15.18 million $756,883
Aug 8, 3 PM $0.0151
+3.73%
$15.11 million $786,026
Aug 8, 2 PM $0.0146
+1.21%
$14.57 million $901,257
Aug 8, 1 PM $0.0144
-0.18%
$14.39 million $875,131
Aug 8, 12 PM $0.0144
-0.48%
$14.42 million $867,620
Aug 8, 11 AM $0.0145
-0.05%
$14.49 million $921,391
Aug 8, 10 AM $0.0145
+0.64%
$14.5 million $876,578
Aug 8, 9 AM $0.0144
-0.28%
$14.4 million $921,068
Aug 8, 8 AM $0.0144
-0.32%
$14.45 million $965,431
Aug 8, 7 AM $0.0145
-3.35%
$14.49 million $954,586
Aug 8, 6 AM $0.015
+0.01%
$14.99 million $964,174
Aug 8, 5 AM $0.015
+0.00%
$14.99 million $931,040
Aug 8, 4 AM $0.015
-0.50%
$14.99 million $876,328
Aug 8, 3 AM $0.0151
+0.10%
$15.07 million $916,401
Aug 8, 2 AM $0.0151
+0.46%
$15.05 million $1.04 million
Aug 8, 1 AM $0.015
+2.28%
$14.98 million $1.05 million
Aug 8, 12 AM $0.0146
+1.02%
$14.65 million $1.06 million
Aug 7, 11 PM $0.0145
-1.10%
$14.5 million $1.3 million
Aug 7, 10 PM $0.0147
-2.42%
$14.66 million $1.31 million