Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 AM $0.085
+0.70%
$84.96 million $372,950
Oct 9, 8 AM $0.0844
+9.60%
$84.37 million $301,529
Oct 9, 7 AM $0.077
+0.23%
$76.98 million $242,063
Oct 9, 6 AM $0.0768
+0.14%
$76.8 million $244,186
Oct 9, 5 AM $0.0767
-0.97%
$76.69 million $242,745
Oct 9, 4 AM $0.0774
+0.41%
$77.44 million $243,163
Oct 9, 3 AM $0.0771
-0.44%
$77.13 million $241,923
Oct 9, 2 AM $0.0775
-0.58%
$77.47 million $243,774
Oct 9, 1 AM $0.0779
+0.36%
$77.92 million $242,878
Oct 9, 12 AM $0.0776
+0.35%
$77.64 million $242,984
Oct 8, 11 PM $0.0774
+2.21%
$77.37 million $233,904
Oct 8, 10 PM $0.0757
+2.22%
$75.7 million $224,706
Oct 8, 9 PM $0.074
-0.78%
$74.05 million $220,083
Oct 8, 8 PM $0.0746
-0.13%
$74.63 million $217,279
Oct 8, 7 PM $0.0747
+0.41%
$74.73 million $220,783
Oct 8, 6 PM $0.0744
+0.45%
$74.43 million $223,183
Oct 8, 5 PM $0.0741
-2.53%
$74.1 million $210,134
Oct 8, 4 PM $0.076
-0.64%
$76.02 million $189,659
Oct 8, 3 PM $0.0765
-1.18%
$76.51 million $187,220
Oct 8, 2 PM $0.0774
-0.47%
$77.43 million $189,227
Oct 8, 1 PM $0.0778
+0.22%
$77.79 million $191,340
Oct 8, 12 PM $0.0776
-0.55%
$77.62 million $188,616
Oct 8, 11 AM $0.078
-0.92%
$78.05 million $184,432
Oct 8, 10 AM $0.0788
-2.12%
$78.78 million $189,159
Oct 8, 9 AM $0.0805
+0.14%
$80.48 million $197,400
Oct 8, 8 AM $0.0804
-0.50%
$80.37 million $233,563
Oct 8, 7 AM $0.0808
+0.84%
$80.77 million $418,294
Oct 8, 6 AM $0.0801
+0.48%
$80.09 million $445,279
Oct 8, 5 AM $0.0797
-0.23%
$79.71 million $451,051
Oct 8, 4 AM $0.0799
-0.03%
$79.89 million $452,673
Oct 8, 3 AM $0.0799
-0.64%
$79.9 million $439,012
Oct 8, 2 AM $0.0803
+0.04%
$80.29 million $453,485
Oct 8, 1 AM $0.0803
-0.43%
$80.26 million $474,585
Oct 8, 12 AM $0.0806
+0.30%
$80.6 million $480,290
Oct 7, 11 PM $0.0804
+0.71%
$80.36 million $480,882
Oct 7, 10 PM $0.0798
-0.11%
$79.79 million $481,102
Oct 7, 9 PM $0.0799
-0.36%
$79.88 million $484,462
Oct 7, 8 PM $0.0802
-0.60%
$80.17 million $487,392
Oct 7, 7 PM $0.0807
-0.02%
$80.73 million $490,575
Oct 7, 6 PM $0.0807
+0.59%
$80.74 million $478,607
Oct 7, 5 PM $0.0803
-0.07%
$80.27 million $518,821
Oct 7, 4 PM $0.0803
-0.56%
$80.32 million $611,195
Oct 7, 3 PM $0.0808
+0.36%
$80.78 million $742,605
Oct 7, 2 PM $0.0805
-0.13%
$80.48 million $823,729
Oct 7, 1 PM $0.0806
+0.62%
$80.59 million $867,501
Oct 7, 12 PM $0.0801
-1.37%
$80.1 million $876,587
Oct 7, 11 AM $0.0812
-1.69%
$81.21 million $905,841
Oct 7, 10 AM $0.0826
+0.07%
$82.61 million $926,175
Oct 7, 9 AM $0.0826
+4.12%
$82.55 million $921,180
Oct 7, 8 AM $0.0793
-2.90%
$79.29 million $871,086