BULLA Historical Data

BULLA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00619
+6.91%
$ 6.19 million $ 253,937
Apr 5, 7 AM $ 0.00579
+0.62%
$ 5.79 million $ 194,105
Apr 5, 6 AM $ 0.00576
-0.81%
$ 5.76 million $ 193,989
Apr 5, 5 AM $ 0.0058
-0.21%
$ 5.8 million $ 223,836
Apr 5, 4 AM $ 0.00579
+0.53%
$ 5.79 million $ 204,081
Apr 5, 3 AM $ 0.00578
-1.08%
$ 5.78 million $ 233,248
Apr 5, 2 AM $ 0.00585
-0.20%
$ 5.85 million $ 235,784
Apr 5, 1 AM $ 0.00585
+2.18%
$ 5.85 million $ 241,441
Apr 5, 12 AM $ 0.00572
-0.76%
$ 5.72 million $ 210,805
Apr 4, 11 PM $ 0.00575
+0.25%
$ 5.75 million $ 240,403
Apr 4, 10 PM $ 0.00577
+0.62%
$ 5.77 million $ 241,176
Apr 4, 9 PM $ 0.0057
-0.64%
$ 5.7 million $ 220,562
Apr 4, 8 PM $ 0.00573
+0.54%
$ 5.73 million $ 222,448
Apr 4, 7 PM $ 0.00571
-0.84%
$ 5.71 million $ 223,519
Apr 4, 6 PM $ 0.00575
-0.57%
$ 5.75 million $ 252,084
Apr 4, 5 PM $ 0.00579
+0.45%
$ 5.79 million $ 222,276
Apr 4, 4 PM $ 0.00579
+0.71%
$ 5.79 million $ 245,359
Apr 4, 3 PM $ 0.00575
+0.66%
$ 5.75 million $ 224,512
Apr 4, 2 PM $ 0.00571
-0.32%
$ 5.71 million $ 209,939
Apr 4, 1 PM $ 0.00574
-1.29%
$ 5.74 million $ 226,206
Apr 4, 12 PM $ 0.00581
+1.69%
$ 5.81 million $ 236,626
Apr 4, 11 AM $ 0.00571
+0.01%
$ 5.71 million $ 352,820
Apr 4, 10 AM $ 0.00571
+0.48%
$ 5.71 million $ 362,803
Apr 4, 9 AM $ 0.00568
+0.03%
$ 5.68 million $ 385,032
Apr 4, 8 AM $ 0.00569
-0.96%
$ 5.69 million $ 399,336
Apr 4, 7 AM $ 0.00575
+0.35%
$ 5.75 million $ 396,849
Apr 4, 6 AM $ 0.00573
-0.58%
$ 5.73 million $ 396,572
Apr 4, 5 AM $ 0.00576
+0.15%
$ 5.76 million $ 398,039
Apr 4, 4 AM $ 0.00575
+0.30%
$ 5.75 million $ 393,797
Apr 4, 3 AM $ 0.00574
-0.20%
$ 5.74 million $ 397,641
Apr 4, 2 AM $ 0.00575
-0.16%
$ 5.75 million $ 509,452
Apr 4, 1 AM $ 0.00576
+0.42%
$ 5.76 million $ 511,695
Apr 4, 12 AM $ 0.00574
+0.42%
$ 5.74 million $ 522,747
Apr 3, 11 PM $ 0.00571
-0.06%
$ 5.71 million $ 526,447
Apr 3, 10 PM $ 0.00571
-2.47%
$ 5.71 million $ 534,805
Apr 3, 9 PM $ 0.00587
-0.92%
$ 5.87 million $ 562,695
Apr 3, 8 PM $ 0.00592
-0.83%
$ 5.92 million $ 570,021
Apr 3, 7 PM $ 0.00597
+0.35%
$ 5.97 million $ 570,192
Apr 3, 6 PM $ 0.00595
-1.01%
$ 5.95 million $ 598,630
Apr 3, 5 PM $ 0.00601
-0.85%
$ 6.01 million $ 597,950
Apr 3, 4 PM $ 0.00607
-1.09%
$ 6.07 million $ 622,505
Apr 3, 3 PM $ 0.00613
-0.51%
$ 6.13 million $ 597,712
Apr 3, 2 PM $ 0.00616
-2.38%
$ 6.16 million $ 587,754
Apr 3, 1 PM $ 0.00629
+0.99%
$ 6.29 million $ 392,240
Apr 3, 12 PM $ 0.00623
-3.87%
$ 6.23 million $ 394,017
Apr 3, 11 AM $ 0.00648
+3.84%
$ 6.48 million $ 323,765
Apr 3, 10 AM $ 0.00624
-0.61%
$ 6.24 million $ 308,895
Apr 3, 9 AM $ 0.00628
+2.13%
$ 6.28 million $ 309,412
Apr 3, 8 AM $ 0.00615
+1.97%
$ 6.15 million $ 321,417
Apr 3, 7 AM $ 0.00603
-1.04%
$ 6.03 million $ 323,608