BULLA Historical Data

BULLA Page 8
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0107
+0.75%
$ 10.85 million $ 6.05 million
4:39 PM $ 0.0106
+0.17%
$ 10.61 million $ 5.98 million
4:38 PM $ 0.0106
+0.17%
$ 10.61 million $ 5.97 million
4:37 PM $ 0.0106
+0.37%
$ 10.61 million $ 5.95 million
4:36 PM $ 0.0105
+0.43%
$ 10.61 million $ 5.94 million
4:35 PM $ 0.0104
-0.09%
$ 10.61 million $ 5.93 million
4:34 PM $ 0.0105
-0.04%
$ 10.46 million $ 5.96 million
4:33 PM $ 0.0105
+0.40%
$ 10.46 million $ 5.91 million
4:32 PM $ 0.0104
-0.18%
$ 10.46 million $ 5.91 million
4:31 PM $ 0.0104
-0.61%
$ 10.46 million $ 5.91 million
4:30 PM $ 0.0105
+0.47%
$ 10.46 million $ 5.89 million
4:29 PM $ 0.0104
+0.80%
$ 10.44 million $ 5.86 million
4:28 PM $ 0.0104
-0.10%
$ 10.44 million $ 5.86 million
4:27 PM $ 0.0104
+0.06%
$ 10.44 million $ 5.86 million
4:26 PM $ 0.0104
-0.08%
$ 10.44 million $ 5.86 million
4:25 PM $ 0.0104
-0.69%
$ 10.44 million $ 5.86 million
4:24 PM $ 0.0104
+1.65%
$ 10.43 million $ 5.79 million
4:23 PM $ 0.0103
+0.16%
$ 10.43 million $ 5.76 million
4:22 PM $ 0.0102
+0.15%
$ 10.43 million $ 5.74 million
4:21 PM $ 0.0102
+0.64%
$ 10.43 million $ 5.73 million
4:20 PM $ 0.0101
-0.78%
$ 10.43 million $ 5.75 million
4:19 PM $ 0.0102
-0.38%
$ 10.18 million $ 5.75 million
4:18 PM $ 0.0102
+0.46%
$ 10.18 million $ 5.73 million
4:17 PM $ 0.0102
+0.14%
$ 10.18 million $ 5.72 million
4:16 PM $ 0.0102
+0.25%
$ 10.18 million $ 5.71 million
4:15 PM $ 0.0101
+0.16%
$ 10.18 million $ 5.7 million
4:14 PM $ 0.0101
-0.89%
$ 10.12 million $ 5.71 million
4:13 PM $ 0.0102
-0.66%
$ 10.12 million $ 5.75 million
4:12 PM $ 0.0103
+0.16%
$ 10.12 million $ 5.74 million
4:11 PM $ 0.0103
-1.32%
$ 10.12 million $ 5.77 million
4:10 PM $ 0.0104
-0.13%
$ 10.12 million $ 5.77 million
4:09 PM $ 0.0104
+0.22%
$ 10.4 million $ 5.77 million
4:08 PM $ 0.0103
-0.86%
$ 10.4 million $ 5.73 million
4:07 PM $ 0.0104
+1.19%
$ 10.4 million $ 5.71 million
4:06 PM $ 0.0103
+0.66%
$ 10.4 million $ 5.68 million
4:05 PM $ 0.0102
+0.27%
$ 10.4 million $ 5.67 million
4:04 PM $ 0.0102
-1.00%
$ 10.19 million $ 5.69 million
4:03 PM $ 0.0103
+0.16%
$ 10.19 million $ 5.66 million
4:02 PM $ 0.0103
+0.45%
$ 10.19 million $ 5.66 million
4:01 PM $ 0.0102
-0.26%
$ 10.19 million $ 5.66 million
4:00 PM $ 0.0102
+0.20%
$ 10.19 million $ 5.67 million
3:59 PM $ 0.0102
-0.07%
$ 10.22 million $ 5.7 million
3:58 PM $ 0.0102
-0.12%
$ 10.22 million $ 5.71 million
3:57 PM $ 0.0102
-0.63%
$ 10.22 million $ 5.72 million
3:56 PM $ 0.0103
+0.09%
$ 10.22 million $ 5.71 million
3:55 PM $ 0.0103
+0.09%
$ 10.22 million $ 5.71 million
3:54 PM $ 0.0103
+0.06%
$ 10.26 million $ 5.68 million
3:53 PM $ 0.0102
+0.02%
$ 10.26 million $ 5.67 million
3:52 PM $ 0.0102
+0.15%
$ 10.26 million $ 5.67 million
3:51 PM $ 0.0102
+0.74%
$ 10.26 million $ 5.65 million