BULLA Historical Data

BULLA Page 8
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00462
+0.01%
$ 4.61 million $ 172,307
11:04 AM $ 0.00462
+0.00%
$ 4.62 million $ 172,329
11:03 AM $ 0.00462
+0.00%
$ 4.62 million $ 172,353
11:02 AM $ 0.00462
+0.00%
$ 4.62 million $ 171,870
11:01 AM $ 0.00462
+0.03%
$ 4.62 million $ 171,870
11:00 AM $ 0.00461
+0.01%
$ 4.62 million $ 171,785
10:59 AM $ 0.00461
-0.01%
$ 4.61 million $ 171,713
10:58 AM $ 0.00461
+0.00%
$ 4.61 million $ 171,722
10:57 AM $ 0.00461
-0.01%
$ 4.61 million $ 171,601
10:56 AM $ 0.00461
-0.02%
$ 4.61 million $ 171,772
10:55 AM $ 0.00461
+0.00%
$ 4.61 million $ 171,760
10:54 AM $ 0.00461
+0.00%
$ 4.61 million $ 171,760
10:53 AM $ 0.00461
+0.00%
$ 4.61 million $ 171,742
10:52 AM $ 0.00461
+0.00%
$ 4.61 million $ 171,756
10:51 AM $ 0.00461
+0.00%
$ 4.61 million $ 171,706
10:50 AM $ 0.00461
+0.00%
$ 4.61 million $ 171,237
10:49 AM $ 0.00461
+0.00%
$ 4.61 million $ 171,237
10:48 AM $ 0.00461
+0.18%
$ 4.61 million $ 171,184
10:47 AM $ 0.00462
+0.00%
$ 4.61 million $ 170,746
10:46 AM $ 0.00462
+0.05%
$ 4.61 million $ 170,746
10:45 AM $ 0.00461
+0.00%
$ 4.61 million $ 170,662
10:44 AM $ 0.00461
-0.15%
$ 4.61 million $ 170,563
10:43 AM $ 0.00462
+0.00%
$ 4.61 million $ 169,370
10:42 AM $ 0.00463
+0.04%
$ 4.61 million $ 169,370
10:41 AM $ 0.00462
+0.00%
$ 4.61 million $ 168,947
10:40 AM $ 0.00463
+0.00%
$ 4.61 million $ 168,947
10:39 AM $ 0.00463
+0.00%
$ 4.63 million $ 168,947
10:38 AM $ 0.00463
+0.00%
$ 4.63 million $ 168,966
10:37 AM $ 0.00463
-0.02%
$ 4.63 million $ 169,113
10:36 AM $ 0.00463
+0.00%
$ 4.63 million $ 169,113
10:35 AM $ 0.00463
-0.07%
$ 4.63 million $ 169,187
10:34 AM $ 0.00464
+0.00%
$ 4.64 million $ 169,256
10:32 AM $ 0.00464
-0.08%
$ 4.64 million $ 169,399
10:30 AM $ 0.00464
+0.02%
$ 4.64 million $ 169,399
10:28 AM $ 0.00464
+0.00%
$ 4.64 million $ 169,393
10:27 AM $ 0.00464
+0.00%
$ 4.64 million $ 168,952
10:26 AM $ 0.00464
+0.00%
$ 4.64 million $ 171,219
10:25 AM $ 0.00463
+0.00%
$ 4.64 million $ 171,219
10:24 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,263
10:22 AM $ 0.00463
+0.06%
$ 4.63 million $ 171,251
10:21 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,202
10:20 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,202
10:19 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,212
10:17 AM $ 0.00463
-0.06%
$ 4.63 million $ 171,478
10:15 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,452
10:13 AM $ 0.00464
+0.00%
$ 4.64 million $ 171,447
10:12 AM $ 0.00463
+0.00%
$ 4.64 million $ 171,304
10:10 AM $ 0.00463
+0.00%
$ 4.64 million $ 171,231
10:08 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,191
10:07 AM $ 0.00462
+0.00%
$ 4.63 million $ 171,901