BULLA Historical Data

BULLA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0716
-0.71%
$71.56 million $21.07 million
Jul 19, 2025 $0.0721
+0.97%
$72.08 million $20.75 million
Jul 18, 2025 $0.0714
-0.10%
$71.38 million $23 million
Jul 17, 2025 $0.0715
-4.14%
$71.45 million $26.52 million
Jul 16, 2025 $0.0745
-1.50%
$74.54 million $26.3 million
Jul 15, 2025 $0.0757
+11.39%
$75.67 million $26.96 million
Jul 14, 2025 $0.0679
-7.81%
$67.94 million $25.06 million
Jul 13, 2025 $0.0737
-6.72%
$73.7 million $23.22 million
Jul 12, 2025 $0.079
+31.40%
$79 million $41.03 million
Jul 11, 2025 $0.0601
+4.83%
$60.12 million $52.47 million
Jul 10, 2025 $0.0557
-6.72%
$55.72 million $61.79 million
Jul 9, 2025 $0.0597
+1.20%
$59.69 million $68.06 million
Jul 8, 2025 $0.059
-17.51%
$58.99 million $71.25 million
Jul 7, 2025 $0.0715
-0.28%
$71.5 million $73.27 million
Jul 6, 2025 $0.0717
-2.65%
$71.7 million $131.44 million
Jul 5, 2025 $0.0737
-6.89%
$73.65 million $83.85 million
Jul 4, 2025 $0.0791
-36.46%
$79.1 million $188.25 million
Jul 3, 2025 $0.124
+5.12%
$124.48 million $281.99 million
Jul 2, 2025 $0.118
+1.36%
$118.43 million $385.3 million
Jul 1, 2025 $0.117
-0.10%
$116.83 million $18.93 million
Jun 30, 2025 $0.117
-0.21%
$117 million $13.99 million
Jun 29, 2025 $0.117
+2.41%
$117.25 million $17.11 million
Jun 28, 2025 $0.114
+5.93%
$114.49 million $15.94 million
Jun 27, 2025 $0.108
+10.77%
$108.12 million $7.32 million
Jun 26, 2025 $0.0976
+30.62%
$32.21 million $11.67 million
Jun 25, 2025 $0.0747
+26.42%
$24.66 million $12.77 million
Jun 24, 2025 $0.0591
+4.90%
$19.51 million $62.08 million
Jun 23, 2025 $0.0564
-19.60%
$18.6 million $192.56 million
Jun 22, 2025 $0.0701
-15.16%
$23.13 million $115.5 million
Jun 21, 2025 $0.0826
+12.04%
$27.26 million $78.09 million
Jun 20, 2025 $0.0737
-1.71%
$24.33 million $95.06 million
Jun 19, 2025 $0.075
-10.31%
$24.76 million $88.85 million
Jun 18, 2025 $0.0836
-3.15%
$27.6 million $67.89 million
Jun 17, 2025 $0.0864
+3.60%
$28.5 million $84.9 million
Jun 16, 2025 $0.0834
-4.69%
$27.51 million $69.66 million
Jun 15, 2025 $0.0875
-18.83%
$28.86 million $108.19 million
Jun 14, 2025 $0.108
-0.02%
$35.56 million $109.33 million
Jun 13, 2025 $0.108
-1.69%
$35.57 million $113.73 million
Jun 12, 2025 $0.11
+0.45%
$87.73 million $119.74 million
Jun 11, 2025 $0.109
+25.56%
$87.32 million $104.56 million
Jun 10, 2025 $0.0869
-31.72%
$69.55 million $129.95 million
Jun 9, 2025 $0.127
+1.39%
$101.88 million $55,513
Download