Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 AM $0.0819
-0.89%
$81.86 million $691,420
Oct 7, 6 AM $0.0826
-0.03%
$82.59 million $662,033
Oct 7, 5 AM $0.0826
-0.38%
$82.62 million $654,974
Oct 7, 4 AM $0.0829
-0.57%
$82.95 million $656,306
Oct 7, 3 AM $0.0834
+0.17%
$83.42 million $668,060
Oct 7, 2 AM $0.0833
-1.39%
$83.28 million $697,466
Oct 7, 1 AM $0.0845
-0.76%
$84.45 million $689,295
Oct 7, 12 AM $0.0851
+0.31%
$85.1 million $712,634
Oct 6, 11 PM $0.0848
-0.13%
$84.84 million $712,583
Oct 6, 10 PM $0.0849
-1.40%
$84.95 million $713,914
Oct 6, 9 PM $0.0862
+1.13%
$86.15 million $716,386
Oct 6, 8 PM $0.0852
-0.88%
$85.19 million $712,056
Oct 6, 7 PM $0.0859
+0.50%
$85.95 million $815,456
Oct 6, 6 PM $0.0855
-1.85%
$85.53 million $834,382
Oct 6, 5 PM $0.0871
-3.33%
$87.15 million $838,525
Oct 6, 4 PM $0.0901
-10.00%
$90.15 million $800,882
Oct 6, 3 PM $0.1
+4.85%
$100.14 million $661,154
Oct 6, 2 PM $0.0955
+9.09%
$95.54 million $555,098
Oct 6, 1 PM $0.0876
-1.62%
$87.58 million $509,872
Oct 6, 12 PM $0.089
+1.72%
$89.02 million $546,851
Oct 6, 11 AM $0.0875
+3.03%
$87.51 million $538,770
Oct 6, 10 AM $0.0849
+0.68%
$84.94 million $529,872
Oct 6, 9 AM $0.0844
+3.07%
$84.37 million $547,894
Oct 6, 8 AM $0.0819
-1.15%
$81.85 million $554,034
Oct 6, 7 AM $0.0828
-0.41%
$82.8 million $570,127
Oct 6, 6 AM $0.0831
-0.84%
$83.15 million $582,295
Oct 6, 5 AM $0.0839
-0.38%
$83.85 million $603,096
Oct 6, 4 AM $0.0842
+0.72%
$84.17 million $603,831
Oct 6, 3 AM $0.0836
+0.05%
$83.57 million $591,768
Oct 6, 2 AM $0.0835
+0.02%
$83.53 million $567,449
Oct 6, 1 AM $0.0835
+0.07%
$83.52 million $559,086
Oct 6, 12 AM $0.0835
-2.46%
$83.46 million $536,676
Oct 5, 11 PM $0.0856
+0.69%
$85.57 million $545,096
Oct 5, 10 PM $0.085
-0.95%
$84.98 million $540,009
Oct 5, 9 PM $0.0858
+0.28%
$85.79 million $542,326
Oct 5, 8 PM $0.0855
-1.42%
$85.55 million $542,413
Oct 5, 7 PM $0.0868
-0.42%
$86.78 million $443,200
Oct 5, 6 PM $0.0871
+0.36%
$87.14 million $419,998
Oct 5, 5 PM $0.0868
+0.55%
$86.83 million $428,645
Oct 5, 4 PM $0.0864
-1.64%
$86.36 million $448,167
Oct 5, 3 PM $0.0878
+1.20%
$87.8 million $459,676
Oct 5, 2 PM $0.0868
+4.15%
$86.76 million $463,326
Oct 5, 1 PM $0.0833
-0.76%
$83.3 million $462,459
Oct 5, 12 PM $0.0839
+0.19%
$83.94 million $485,248
Oct 5, 11 AM $0.0838
-0.26%
$83.78 million $478,214
Oct 5, 10 AM $0.084
+0.00%
$84 million $532,753
Oct 5, 9 AM $0.084
-0.29%
$84 million $531,648
Oct 5, 8 AM $0.0842
+0.44%
$84.24 million $513,615
Oct 5, 7 AM $0.0839
-0.26%
$83.87 million $496,851
Oct 5, 6 AM $0.0841
-0.45%
$84.09 million $501,058