BULLA Historical Data

BULLA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00615
+1.97%
$ 6.15 million $ 321,417
Apr 3, 7 AM $ 0.00603
-1.04%
$ 6.03 million $ 323,608
Apr 3, 6 AM $ 0.00609
+0.41%
$ 6.09 million $ 299,923
Apr 3, 5 AM $ 0.00607
-0.18%
$ 6.07 million $ 309,295
Apr 3, 4 AM $ 0.00608
-3.51%
$ 6.08 million $ 317,356
Apr 3, 3 AM $ 0.0063
+1.50%
$ 6.3 million $ 347,972
Apr 3, 2 AM $ 0.00621
+1.12%
$ 6.21 million $ 341,489
Apr 3, 1 AM $ 0.00614
-0.99%
$ 6.14 million $ 307,482
Apr 3, 12 AM $ 0.0062
+1.84%
$ 6.2 million $ 297,971
Apr 2, 11 PM $ 0.00609
+4.81%
$ 6.09 million $ 290,031
Apr 2, 10 PM $ 0.00582
+3.98%
$ 5.82 million $ 273,217
Apr 2, 9 PM $ 0.00559
-3.50%
$ 5.59 million $ 261,162
Apr 2, 8 PM $ 0.0058
+0.85%
$ 5.8 million $ 252,072
Apr 2, 7 PM $ 0.00575
+1.46%
$ 5.75 million $ 251,860
Apr 2, 6 PM $ 0.00567
+0.40%
$ 5.67 million $ 234,598
Apr 2, 5 PM $ 0.00567
+0.72%
$ 5.67 million $ 237,473
Apr 2, 4 PM $ 0.0056
-1.41%
$ 5.6 million $ 247,755
Apr 2, 3 PM $ 0.00568
-0.50%
$ 5.68 million $ 253,125
Apr 2, 2 PM $ 0.00571
+1.63%
$ 5.71 million $ 277,187
Apr 2, 1 PM $ 0.00562
+0.32%
$ 5.62 million $ 253,376
Apr 2, 12 PM $ 0.0056
-0.90%
$ 5.6 million $ 262,873
Apr 2, 11 AM $ 0.00565
+0.02%
$ 5.65 million $ 290,438
Apr 2, 10 AM $ 0.00565
+0.42%
$ 5.65 million $ 294,206
Apr 2, 9 AM $ 0.00561
-6.02%
$ 5.61 million $ 292,591
Apr 2, 8 AM $ 0.00596
-1.91%
$ 5.96 million $ 281,642
Apr 2, 7 AM $ 0.00608
+2.96%
$ 6.08 million $ 282,316
Apr 2, 6 AM $ 0.0059
-0.36%
$ 5.9 million $ 283,054
Apr 2, 5 AM $ 0.00592
-2.66%
$ 5.92 million $ 283,009
Apr 2, 4 AM $ 0.00609
+2.46%
$ 6.09 million $ 280,423
Apr 2, 3 AM $ 0.00594
+0.01%
$ 5.94 million $ 282,956
Apr 2, 2 AM $ 0.00594
+0.58%
$ 5.94 million $ 287,726
Apr 2, 1 AM $ 0.0059
-0.13%
$ 5.9 million $ 289,559
Apr 2, 12 AM $ 0.00591
+0.75%
$ 5.91 million $ 337,674
Apr 1, 11 PM $ 0.00587
+2.32%
$ 5.87 million $ 288,372
Apr 1, 10 PM $ 0.00572
-0.31%
$ 5.72 million $ 281,452
Apr 1, 9 PM $ 0.00571
+0.70%
$ 5.71 million $ 290,788
Apr 1, 8 PM $ 0.00567
+0.84%
$ 5.67 million $ 300,494
Apr 1, 7 PM $ 0.00559
-0.29%
$ 5.59 million $ 308,373
Apr 1, 6 PM $ 0.00561
-3.59%
$ 5.61 million $ 331,745
Apr 1, 5 PM $ 0.00582
+3.39%
$ 5.82 million $ 445,682
Apr 1, 4 PM $ 0.00562
+1.36%
$ 5.62 million $ 530,545
Apr 1, 3 PM $ 0.00555
+0.61%
$ 5.55 million $ 496,790
Apr 1, 2 PM $ 0.00551
-1.17%
$ 5.51 million $ 512,148
Apr 1, 1 PM $ 0.00558
-2.45%
$ 5.58 million $ 558,746
Apr 1, 12 PM $ 0.00571
+0.26%
$ 5.71 million $ 696,460
Apr 1, 11 AM $ 0.0057
-0.71%
$ 5.7 million $ 790,348
Apr 1, 10 AM $ 0.00574
+0.73%
$ 5.74 million $ 789,294
Apr 1, 9 AM $ 0.0057
-2.02%
$ 5.7 million $ 784,607
Apr 1, 8 AM $ 0.00582
+0.15%
$ 5.82 million $ 776,707
Apr 1, 7 AM $ 0.00581
+0.66%
$ 5.81 million $ 768,475