BULLA Historical Data

BULLA Page 9
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0046
-0.01%
$ 4.59 million $ 172,311
11:46 AM $ 0.0046
+0.00%
$ 4.59 million $ 172,516
11:45 AM $ 0.0046
+0.00%
$ 4.59 million $ 172,554
11:44 AM $ 0.0046
+0.00%
$ 4.6 million $ 172,554
11:43 AM $ 0.0046
+0.00%
$ 4.6 million $ 172,541
11:42 AM $ 0.00459
+0.00%
$ 4.6 million $ 172,541
11:41 AM $ 0.00459
+0.00%
$ 4.6 million $ 172,470
11:40 AM $ 0.00459
+0.00%
$ 4.6 million $ 172,470
11:39 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,433
11:38 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,459
11:37 AM $ 0.00459
-0.05%
$ 4.59 million $ 172,421
11:36 AM $ 0.0046
+0.00%
$ 4.59 million $ 172,389
11:35 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,389
11:34 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,336
11:33 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,092
11:32 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,092
11:31 AM $ 0.00459
-0.02%
$ 4.59 million $ 172,094
11:30 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,094
11:29 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,069
11:28 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,069
11:27 AM $ 0.0046
-0.04%
$ 4.59 million $ 172,250
11:26 AM $ 0.0046
+0.00%
$ 4.59 million $ 172,190
11:25 AM $ 0.0046
+0.00%
$ 4.59 million $ 172,190
11:24 AM $ 0.0046
+0.00%
$ 4.6 million $ 172,188
11:23 AM $ 0.00461
+0.00%
$ 4.6 million $ 172,111
11:22 AM $ 0.00461
+0.00%
$ 4.6 million $ 172,111
11:21 AM $ 0.0046
+0.00%
$ 4.6 million $ 172,051
11:20 AM $ 0.0046
+0.00%
$ 4.6 million $ 172,051
11:19 AM $ 0.0046
+0.00%
$ 4.6 million $ 172,063
11:18 AM $ 0.0046
+0.00%
$ 4.6 million $ 172,063
11:17 AM $ 0.0046
+0.04%
$ 4.6 million $ 172,164
11:16 AM $ 0.0046
+0.00%
$ 4.6 million $ 171,888
11:15 AM $ 0.0046
+0.00%
$ 4.6 million $ 171,888
11:14 AM $ 0.0046
+0.00%
$ 4.6 million $ 171,921
11:13 AM $ 0.00461
+0.00%
$ 4.6 million $ 171,923
11:12 AM $ 0.00461
+0.00%
$ 4.6 million $ 171,927
11:11 AM $ 0.00461
+0.00%
$ 4.6 million $ 171,927
11:10 AM $ 0.0046
+0.00%
$ 4.6 million $ 172,026
11:09 AM $ 0.00461
+0.00%
$ 4.61 million $ 172,088
11:08 AM $ 0.00461
+0.00%
$ 4.61 million $ 172,088
11:07 AM $ 0.00461
-0.17%
$ 4.61 million $ 172,253
11:06 AM $ 0.00462
+0.00%
$ 4.61 million $ 172,307
11:05 AM $ 0.00462
+0.01%
$ 4.61 million $ 172,307
11:04 AM $ 0.00462
+0.00%
$ 4.62 million $ 172,329
11:03 AM $ 0.00462
+0.00%
$ 4.62 million $ 172,353
11:02 AM $ 0.00462
+0.00%
$ 4.62 million $ 171,870
11:01 AM $ 0.00462
+0.03%
$ 4.62 million $ 171,870
11:00 AM $ 0.00461
+0.01%
$ 4.62 million $ 171,785
10:59 AM $ 0.00461
-0.01%
$ 4.61 million $ 171,713
10:58 AM $ 0.00461
+0.00%
$ 4.61 million $ 171,722