BULLA Historical Data

BULLA Page 9
Date Close Price change Market cap Trading volume
5:35 PM $ 0.011
+0.10%
$ 11.2 million $ 6.35 million
5:34 PM $ 0.011
+0.56%
$ 10.98 million $ 6.33 million
5:33 PM $ 0.0109
+0.66%
$ 10.98 million $ 6.29 million
5:32 PM $ 0.0109
-0.11%
$ 10.98 million $ 6.3 million
5:31 PM $ 0.0109
+1.34%
$ 10.98 million $ 6.27 million
5:30 PM $ 0.0108
-0.05%
$ 10.98 million $ 6.27 million
5:29 PM $ 0.0108
+0.21%
$ 10.78 million $ 6.23 million
5:28 PM $ 0.0107
+0.38%
$ 10.78 million $ 6.23 million
5:27 PM $ 0.0107
-0.39%
$ 10.78 million $ 6.22 million
5:26 PM $ 0.0107
+1.09%
$ 10.78 million $ 6.22 million
5:25 PM $ 0.0106
+0.04%
$ 10.78 million $ 6.21 million
5:24 PM $ 0.0106
-1.29%
$ 10.63 million $ 6.22 million
5:23 PM $ 0.0108
+0.06%
$ 10.63 million $ 6.28 million
5:22 PM $ 0.0108
-0.69%
$ 10.63 million $ 6.29 million
5:21 PM $ 0.0108
-0.81%
$ 10.63 million $ 6.31 million
5:20 PM $ 0.011
-0.17%
$ 10.63 million $ 6.32 million
5:19 PM $ 0.011
+0.28%
$ 10.99 million $ 6.32 million
5:18 PM $ 0.0109
+0.36%
$ 10.99 million $ 6.27 million
5:17 PM $ 0.0109
+0.15%
$ 10.99 million $ 6.27 million
5:16 PM $ 0.0109
+0.11%
$ 10.99 million $ 6.27 million
5:15 PM $ 0.0109
-0.17%
$ 10.99 million $ 6.27 million
5:14 PM $ 0.0109
+0.08%
$ 10.9 million $ 6.27 million
5:13 PM $ 0.0109
-0.06%
$ 10.9 million $ 6.28 million
5:12 PM $ 0.0109
-0.05%
$ 10.9 million $ 6.27 million
5:11 PM $ 0.0109
+0.08%
$ 10.9 million $ 6.26 million
5:10 PM $ 0.0109
-0.07%
$ 10.9 million $ 6.26 million
5:09 PM $ 0.0109
-0.74%
$ 10.91 million $ 6.28 million
5:08 PM $ 0.011
+0.84%
$ 10.91 million $ 6.26 million
5:07 PM $ 0.0109
-0.76%
$ 10.91 million $ 6.26 million
5:06 PM $ 0.011
+0.61%
$ 10.91 million $ 6.24 million
5:05 PM $ 0.0109
+0.13%
$ 10.91 million $ 6.24 million
5:04 PM $ 0.0109
-0.83%
$ 10.89 million $ 6.23 million
5:03 PM $ 0.011
+0.22%
$ 10.89 million $ 6.29 million
5:02 PM $ 0.011
-2.27%
$ 10.89 million $ 6.34 million
5:01 PM $ 0.0112
-0.79%
$ 10.89 million $ 6.36 million
5:00 PM $ 0.0113
+0.04%
$ 10.89 million $ 6.35 million
4:59 PM $ 0.0113
+1.09%
$ 11.3 million $ 6.28 million
4:58 PM $ 0.0112
+0.85%
$ 11.3 million $ 6.25 million
4:57 PM $ 0.0111
-0.62%
$ 11.3 million $ 6.23 million
4:56 PM $ 0.0111
+1.06%
$ 11.3 million $ 6.2 million
4:55 PM $ 0.011
+0.18%
$ 11.3 million $ 6.2 million
4:54 PM $ 0.011
-0.02%
$ 10.96 million $ 6.21 million
4:53 PM $ 0.011
+0.23%
$ 10.96 million $ 6.18 million
4:52 PM $ 0.0109
-0.33%
$ 10.96 million $ 6.19 million
4:51 PM $ 0.011
+0.49%
$ 10.96 million $ 6.18 million
4:50 PM $ 0.0109
-0.38%
$ 10.96 million $ 6.18 million
4:49 PM $ 0.0109
+0.44%
$ 10.94 million $ 6.17 million
4:48 PM $ 0.0109
+0.43%
$ 10.94 million $ 6.13 million
4:47 PM $ 0.0108
-0.20%
$ 10.94 million $ 6.13 million
4:46 PM $ 0.0109
-0.11%
$ 10.94 million $ 6.12 million