BULLA Historical Data

BULLA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.043
-0.27%
$ 14.2 million $ 3.23 million
Oct 18, 6 PM $ 0.0431
-0.70%
$ 14.24 million $ 3.23 million
Oct 18, 5 PM $ 0.0434
+1.17%
$ 14.33 million $ 3.23 million
Oct 18, 4 PM $ 0.0429
-1.47%
$ 14.17 million $ 3.23 million
Oct 18, 3 PM $ 0.0436
+0.93%
$ 14.38 million $ 3.24 million
Oct 18, 2 PM $ 0.0432
+0.14%
$ 14.27 million $ 3.23 million
Oct 18, 1 PM $ 0.0431
-1.43%
$ 14.23 million $ 3.22 million
Oct 18, 12 PM $ 0.0437
+0.74%
$ 14.44 million $ 3.22 million
Oct 18, 11 AM $ 0.0434
-1.05%
$ 14.34 million $ 3.2 million
Oct 18, 10 AM $ 0.0439
-0.71%
$ 14.48 million $ 3.21 million
Oct 18, 9 AM $ 0.0442
+0.43%
$ 14.59 million $ 3.21 million
Oct 18, 8 AM $ 0.044
-0.95%
$ 14.52 million $ 3.21 million
Oct 18, 7 AM $ 0.0445
+0.55%
$ 14.69 million $ 3.23 million
Oct 18, 6 AM $ 0.0442
+2.42%
$ 14.59 million $ 3.21 million
Oct 18, 5 AM $ 0.0432
+0.67%
$ 14.25 million $ 3.19 million
Oct 18, 4 AM $ 0.0429
-0.11%
$ 14.14 million $ 3.19 million
Oct 18, 3 AM $ 0.0429
+0.71%
$ 14.19 million $ 3.18 million
Oct 18, 2 AM $ 0.0426
-0.63%
$ 14.07 million $ 3.18 million
Oct 18, 1 AM $ 0.0429
-0.43%
$ 14.16 million $ 3.17 million
Oct 18, 12 AM $ 0.0431
+5.29%
$ 14.22 million $ 3.16 million
Oct 17, 11 PM $ 0.0409
+0.06%
$ 13.51 million $ 3.12 million
Oct 17, 10 PM $ 0.0409
-0.50%
$ 13.5 million $ 3.12 million
Oct 17, 9 PM $ 0.0411
+0.74%
$ 13.57 million $ 3.12 million
Oct 17, 8 PM $ 0.0408
+1.16%
$ 13.47 million $ 3.11 million
Oct 17, 7 PM $ 0.0403
-0.84%
$ 13.31 million $ 3.1 million
Oct 17, 6 PM $ 0.0407
+0.27%
$ 13.42 million $ 3.11 million
Oct 17, 5 PM $ 0.0406
+0.55%
$ 13.39 million $ 3.11 million
Oct 17, 4 PM $ 0.0403
+0.09%
$ 13.31 million $ 2.78 million
Oct 17, 3 PM $ 0.0403
-0.37%
$ 13.3 million $ 2.78 million
Oct 17, 2 PM $ 0.0404
-0.33%
$ 13.33 million $ 3.12 million
Oct 17, 1 PM $ 0.0406
+1.23%
$ 13.39 million $ 3.13 million
Oct 17, 12 PM $ 0.0401
-0.43%
$ 13.22 million $ 3.14 million
Oct 17, 11 AM $ 0.0402
+0.68%
$ 13.28 million $ 3.13 million
Oct 17, 10 AM $ 0.04
-0.38%
$ 13.18 million $ 3.12 million
Oct 17, 9 AM $ 0.0401
-0.91%
$ 13.25 million $ 3.12 million
Oct 17, 8 AM $ 0.0404
-7.58%
$ 13.39 million $ 3.07 million
Oct 17, 7 AM $ 0.0437
-1.95%
$ 14.42 million $ 3.03 million
Oct 17, 6 AM $ 0.0446
-2.14%
$ 14.71 million $ 3.02 million
Oct 17, 5 AM $ 0.0456
-0.08%
$ 15.04 million $ 3.01 million
Oct 17, 4 AM $ 0.0456
+0.82%
$ 15 million $ 3.01 million
Oct 17, 3 AM $ 0.0452
+0.81%
$ 14.93 million $ 3.02 million
Oct 17, 2 AM $ 0.0449
+0.10%
$ 14.81 million $ 3.01 million
Oct 17, 1 AM $ 0.0448
+0.51%
$ 14.79 million $ 2.99 million
Oct 17, 12 AM $ 0.0446
+5.25%
$ 14.72 million $ 2.96 million
Oct 16, 11 PM $ 0.0424
+0.59%
$ 13.98 million $ 2.92 million
Oct 16, 10 PM $ 0.0421
+0.16%
$ 13.9 million $ 2.91 million
Oct 16, 9 PM $ 0.0421
+0.53%
$ 13.88 million $ 2.91 million
Oct 16, 8 PM $ 0.0418
-0.27%
$ 13.81 million $ 2.92 million
Oct 16, 7 PM $ 0.042
-1.21%
$ 13.85 million $ 2.91 million
Oct 16, 6 PM $ 0.0425
-0.81%
$ 14.01 million $ 2.9 million