Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.00794
-2.91%
$7.94 million $1.24 million
Apr 18, 3 PM $0.00818
+0.37%
$8.18 million $1.22 million
Apr 18, 2 PM $0.00815
-1.01%
$8.15 million $1.23 million
Apr 18, 1 PM $0.00824
+0.92%
$8.24 million $1.24 million
Apr 18, 12 PM $0.00817
-0.98%
$8.17 million $1.24 million
Apr 18, 11 AM $0.00825
-0.42%
$8.25 million $1.25 million
Apr 18, 10 AM $0.00828
-0.81%
$8.28 million $1.27 million
Apr 18, 9 AM $0.00835
-1.87%
$8.35 million $1.31 million
Apr 18, 8 AM $0.00851
-0.76%
$8.51 million $1.31 million
Apr 18, 7 AM $0.00858
-0.24%
$8.58 million $1.27 million
Apr 18, 6 AM $0.00862
+1.57%
$8.62 million $1.16 million
Apr 18, 5 AM $0.00849
+2.72%
$8.49 million $1.1 million
Apr 18, 4 AM $0.00826
-0.75%
$8.26 million $962,993
Apr 18, 3 AM $0.00835
+0.82%
$8.35 million $970,841
Apr 18, 2 AM $0.00826
-0.86%
$8.26 million $945,184
Apr 18, 1 AM $0.00834
-2.12%
$8.34 million $944,235
Apr 18, 12 AM $0.00853
+2.33%
$8.53 million $961,161
Apr 17, 11 PM $0.00833
+1.01%
$8.33 million $948,979
Apr 17, 10 PM $0.00825
-0.85%
$8.25 million $948,419
Apr 17, 9 PM $0.00832
+1.95%
$8.32 million $939,487
Apr 17, 8 PM $0.00817
-0.92%
$8.17 million $930,429
Apr 17, 7 PM $0.00825
-0.04%
$8.25 million $994,206
Apr 17, 6 PM $0.00826
-0.27%
$8.26 million $1.02 million
Apr 17, 5 PM $0.00828
-0.28%
$8.28 million $1.04 million
Apr 17, 4 PM $0.0083
-0.66%
$8.3 million $1.06 million
Apr 17, 3 PM $0.00842
+1.28%
$8.42 million $1.2 million
Apr 17, 2 PM $0.00835
+1.49%
$8.35 million $1.25 million
Apr 17, 1 PM $0.00822
-0.77%
$8.22 million $1.21 million
Apr 17, 12 PM $0.00829
-3.12%
$8.29 million $1.24 million
Apr 17, 11 AM $0.00855
+3.60%
$8.55 million $1.29 million
Apr 17, 10 AM $0.00826
+2.09%
$8.26 million $1.35 million
Apr 17, 9 AM $0.00809
+0.57%
$8.09 million $1.48 million
Apr 17, 8 AM $0.00805
-2.63%
$8.05 million $1.6 million
Apr 17, 7 AM $0.00826
-0.75%
$8.26 million $1.64 million
Apr 17, 6 AM $0.00833
-0.75%
$8.33 million $1.74 million
Apr 17, 5 AM $0.00839
-1.99%
$8.39 million $1.78 million
Apr 17, 4 AM $0.00856
+0.63%
$8.56 million $1.85 million
Apr 17, 3 AM $0.00851
-2.11%
$8.51 million $1.89 million
Apr 17, 2 AM $0.00869
+2.27%
$8.69 million $1.91 million
Apr 17, 1 AM $0.00849
-0.15%
$8.49 million $1.88 million
Apr 17, 12 AM $0.0085
-1.66%
$8.5 million $1.88 million
Apr 16, 11 PM $0.00865
+0.03%
$8.65 million $1.91 million
Apr 16, 10 PM $0.00865
-0.82%
$8.65 million $1.93 million
Apr 16, 9 PM $0.00872
+0.28%
$8.72 million $1.97 million
Apr 16, 8 PM $0.00869
+1.35%
$8.69 million $1.95 million
Apr 16, 7 PM $0.00858
+2.15%
$8.58 million $1.87 million
Apr 16, 6 PM $0.0084
+1.57%
$8.4 million $1.86 million
Apr 16, 5 PM $0.00826
+1.22%
$8.26 million $1.85 million
Apr 16, 4 PM $0.00816
-3.88%
$8.16 million $1.87 million
Apr 16, 3 PM $0.0085
+3.89%
$8.5 million $1.9 million