BULLA Historical Data

BULLA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.042
-1.21%
$ 13.85 million $ 2.91 million
Oct 16, 6 PM $ 0.0425
-0.81%
$ 14.01 million $ 2.9 million
Oct 16, 5 PM $ 0.0428
+0.47%
$ 14.14 million $ 2.87 million
Oct 16, 4 PM $ 0.0426
-2.10%
$ 14.07 million $ 2.86 million
Oct 16, 3 PM $ 0.0435
-8.10%
$ 14.39 million $ 2.83 million
Oct 16, 2 PM $ 0.0474
+3.72%
$ 15.32 million $ 2.8 million
Oct 16, 1 PM $ 0.0457
+0.74%
$ 15.02 million $ 2.7 million
Oct 16, 12 PM $ 0.0454
+1.77%
$ 15.01 million $ 2.67 million
Oct 16, 11 AM $ 0.0446
+2.68%
$ 14.72 million $ 2.65 million
Oct 16, 10 AM $ 0.0434
+1.65%
$ 14.33 million $ 2.62 million
Oct 16, 9 AM $ 0.0427
+0.89%
$ 14.1 million $ 2.6 million
Oct 16, 8 AM $ 0.0423
-1.33%
$ 13.97 million $ 2.58 million
Oct 16, 7 AM $ 0.0429
-0.02%
$ 14.16 million $ 2.58 million
Oct 16, 6 AM $ 0.0429
+1.21%
$ 14.17 million $ 2.58 million
Oct 16, 5 AM $ 0.0424
-2.34%
$ 14.03 million $ 2.58 million
Oct 16, 4 AM $ 0.0434
-1.16%
$ 14.33 million $ 2.55 million
Oct 16, 3 AM $ 0.0439
+2.30%
$ 14.5 million $ 2.52 million
Oct 16, 2 AM $ 0.043
+0.59%
$ 14.17 million $ 2.48 million
Oct 16, 1 AM $ 0.0427
+2.41%
$ 14.08 million $ 2.47 million
Oct 16, 12 AM $ 0.0417
-2.57%
$ 13.76 million $ 2.46 million
Oct 15, 11 PM $ 0.0428
+1.24%
$ 14.13 million $ 2.46 million
Oct 15, 10 PM $ 0.0423
-0.96%
$ 13.95 million $ 2.46 million
Oct 15, 9 PM $ 0.0427
+1.17%
$ 14.1 million $ 2.46 million
Oct 15, 8 PM $ 0.0422
-1.97%
$ 13.94 million $ 2.44 million
Oct 15, 7 PM $ 0.0431
+0.46%
$ 14.2 million $ 2.42 million
Oct 15, 6 PM $ 0.0429
+1.31%
$ 14.16 million $ 2.41 million
Oct 15, 5 PM $ 0.0423
-0.75%
$ 13.97 million $ 2.41 million
Oct 15, 4 PM $ 0.0426
+3.39%
$ 13.95 million $ 2.39 million
Oct 15, 3 PM $ 0.0412
-0.23%
$ 13.62 million $ 2.39 million
Oct 15, 2 PM $ 0.0413
-1.94%
$ 13.65 million $ 2.38 million
Oct 15, 1 PM $ 0.0421
+0.18%
$ 13.89 million $ 2.39 million
Oct 15, 12 PM $ 0.0421
-0.55%
$ 13.88 million $ 2.39 million
Oct 15, 11 AM $ 0.0423
-0.24%
$ 13.96 million $ 2.39 million
Oct 15, 10 AM $ 0.0424
-0.72%
$ 13.99 million $ 2.38 million
Oct 15, 9 AM $ 0.0427
+0.19%
$ 14.1 million $ 2.38 million
Oct 15, 8 AM $ 0.0426
+0.19%
$ 14.07 million $ 2.37 million
Oct 15, 7 AM $ 0.0425
+0.12%
$ 14.02 million $ 2.37 million
Oct 15, 6 AM $ 0.0424
+1.64%
$ 14 million $ 2.36 million
Oct 15, 5 AM $ 0.0417
+0.10%
$ 13.78 million $ 358,391
Oct 15, 4 AM $ 0.0417
+1.69%
$ 13.76 million $ 357,524
Oct 15, 3 AM $ 0.041
-0.82%
$ 13.54 million $ 364,085
Oct 15, 2 AM $ 0.0414
+0.23%
$ 13.66 million $ 371,037
Oct 15, 1 AM $ 0.0413
-0.64%
$ 13.62 million $ 2.22 million
Oct 15, 12 AM $ 0.0416
-2.77%
$ 13.72 million $ 2.31 million
Oct 14, 11 PM $ 0.0427
+0.58%
$ 14.11 million $ 2.31 million
Oct 14, 10 PM $ 0.0425
+0.37%
$ 14.03 million $ 2.31 million
Oct 14, 9 PM $ 0.0423
-0.11%
$ 13.97 million $ 2.31 million
Oct 14, 8 PM $ 0.0424
+0.27%
$ 13.99 million $ 2.31 million
Oct 14, 7 PM $ 0.0423
-0.64%
$ 13.95 million $ 2.31 million
Oct 14, 6 PM $ 0.0425
+0.19%
$ 14.04 million $ 2.31 million