BULLA Historical Data

BULLA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0425
+0.19%
$ 14.04 million $ 2.31 million
Oct 14, 5 PM $ 0.0425
+0.07%
$ 14.02 million $ 2.31 million
Oct 14, 4 PM $ 0.0424
+0.29%
$ 14.01 million $ 2.31 million
Oct 14, 3 PM $ 0.0423
+0.88%
$ 13.93 million $ 2.3 million
Oct 14, 2 PM $ 0.0419
+0.57%
$ 13.83 million $ 2.3 million
Oct 14, 1 PM $ 0.0417
+1.47%
$ 13.75 million $ 2.28 million
Oct 14, 12 PM $ 0.0411
-0.33%
$ 13.54 million $ 2.28 million
Oct 14, 11 AM $ 0.0412
+1.90%
$ 13.6 million $ 2.27 million
Oct 14, 10 AM $ 0.0404
+0.71%
$ 13.35 million $ 2.26 million
Oct 14, 9 AM $ 0.0402
-0.22%
$ 13.25 million $ 2.26 million
Oct 14, 8 AM $ 0.0402
-0.02%
$ 13.26 million $ 2.25 million
Oct 14, 7 AM $ 0.0402
-0.33%
$ 13.43 million $ 2.24 million
Oct 14, 6 AM $ 0.0403
-2.49%
$ 13.28 million $ 2.2 million
Oct 14, 5 AM $ 0.0414
+0.68%
$ 13.67 million $ 2.19 million
Oct 14, 4 AM $ 0.0411
-3.52%
$ 13.56 million $ 2.18 million
Oct 14, 3 AM $ 0.0426
-0.93%
$ 14.06 million $ 2.18 million
Oct 14, 2 AM $ 0.043
-1.55%
$ 14.19 million $ 363,480
Oct 14, 1 AM $ 0.0436
-0.28%
$ 14.4 million $ 361,920
Oct 14, 12 AM $ 0.0438
+1.10%
$ 14.45 million $ 363,253
Oct 13, 11 PM $ 0.0433
+0.58%
$ 14.3 million $ 360,725
Oct 13, 10 PM $ 0.0431
-0.17%
$ 14.2 million $ 358,725
Oct 13, 9 PM $ 0.0431
+0.01%
$ 14.23 million $ 362,029
Oct 13, 8 PM $ 0.0431
+0.47%
$ 14.24 million $ 371,928
Oct 13, 7 PM $ 0.0429
+1.00%
$ 14.17 million $ 371,336
Oct 13, 6 PM $ 0.0425
+0.72%
$ 14.02 million $ 2.1 million
Oct 13, 5 PM $ 0.0422
-2.49%
$ 13.93 million $ 2.1 million
Oct 13, 4 PM $ 0.0433
+0.97%
$ 14.26 million $ 2.1 million
Oct 13, 3 PM $ 0.0428
-0.30%
$ 14.13 million $ 2.09 million
Oct 13, 2 PM $ 0.043
-0.28%
$ 14.18 million $ 2.1 million
Oct 13, 1 PM $ 0.0431
+0.35%
$ 14.22 million $ 2.1 million
Oct 13, 12 PM $ 0.0429
-0.04%
$ 14.2 million $ 2.09 million
Oct 13, 11 AM $ 0.043
-0.40%
$ 14.2 million $ 2.07 million
Oct 13, 10 AM $ 0.0431
-1.08%
$ 14.24 million $ 2.05 million
Oct 13, 9 AM $ 0.0436
+0.11%
$ 14.39 million $ 2.04 million
Oct 13, 8 AM $ 0.0436
-0.15%
$ 14.38 million $ 2.04 million
Oct 13, 7 AM $ 0.0436
+0.08%
$ 14.4 million $ 2.02 million
Oct 13, 6 AM $ 0.0436
+0.35%
$ 14.39 million $ 2.01 million
Oct 13, 5 AM $ 0.0434
+0.22%
$ 14.34 million $ 2.01 million
Oct 13, 4 AM $ 0.0433
-0.24%
$ 14.3 million $ 2.01 million
Oct 13, 3 AM $ 0.0435
+1.18%
$ 14.34 million $ 2.01 million
Oct 13, 2 AM $ 0.0429
+0.51%
$ 14.17 million $ 1.98 million
Oct 13, 1 AM $ 0.0427
+0.53%
$ 14.1 million $ 1.99 million
Oct 13, 12 AM $ 0.0425
-0.51%
$ 14.02 million $ 2.01 million
Oct 12, 11 PM $ 0.0427
+0.27%
$ 14.11 million $ 2 million
Oct 12, 10 PM $ 0.0426
+0.76%
$ 14.08 million $ 2 million
Oct 12, 9 PM $ 0.0423
-3.38%
$ 13.97 million $ 1.99 million
Oct 12, 8 PM $ 0.0438
+0.27%
$ 14.47 million $ 1.98 million
Oct 12, 7 PM $ 0.0437
+0.49%
$ 14.41 million $ 1.97 million
Oct 12, 6 PM $ 0.0435
-0.05%
$ 14.34 million $ 1.96 million
Oct 12, 5 PM $ 0.0435
-0.72%
$ 14.35 million $ 1.95 million