BULLA Historical Data

BULLA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0435
-0.72%
$ 14.35 million $ 1.95 million
Oct 12, 4 PM $ 0.0438
+1.73%
$ 14.47 million $ 1.95 million
Oct 12, 3 PM $ 0.0431
+0.98%
$ 14.21 million $ 1.95 million
Oct 12, 2 PM $ 0.0426
+3.54%
$ 14.09 million $ 1.97 million
Oct 12, 1 PM $ 0.0412
-1.32%
$ 13.59 million $ 1.96 million
Oct 12, 12 PM $ 0.0417
+0.28%
$ 13.77 million $ 1.96 million
Oct 12, 11 AM $ 0.0416
-0.55%
$ 13.73 million $ 1.99 million
Oct 12, 10 AM $ 0.0418
+1.08%
$ 13.81 million $ 1.82 million
Oct 12, 9 AM $ 0.0414
+0.26%
$ 13.66 million $ 2.01 million
Oct 12, 8 AM $ 0.0413
-1.44%
$ 13.63 million $ 2.01 million
Oct 12, 7 AM $ 0.0419
+0.51%
$ 13.82 million $ 2 million
Oct 12, 6 AM $ 0.0417
+0.43%
$ 13.76 million $ 2.02 million
Oct 12, 5 AM $ 0.0415
-0.07%
$ 13.7 million $ 2.01 million
Oct 12, 4 AM $ 0.0415
+0.37%
$ 13.71 million $ 2.01 million
Oct 12, 3 AM $ 0.0414
+0.20%
$ 13.66 million $ 2.01 million
Oct 12, 2 AM $ 0.0413
+1.15%
$ 13.63 million $ 2.01 million
Oct 12, 1 AM $ 0.0408
-2.85%
$ 13.47 million $ 1.99 million
Oct 12, 12 AM $ 0.042
+4.41%
$ 13.86 million $ 1.92 million
Oct 11, 11 PM $ 0.0403
-1.22%
$ 13.3 million $ 1.88 million
Oct 11, 10 PM $ 0.0408
+2.26%
$ 13.45 million $ 1.89 million
Oct 11, 9 PM $ 0.0399
+0.98%
$ 13.14 million $ 1.9 million
Oct 11, 8 PM $ 0.0394
-1.55%
$ 13.01 million $ 1.93 million
Oct 11, 7 PM $ 0.04
-1.40%
$ 13.2 million $ 1.91 million
Oct 11, 6 PM $ 0.0407
+0.61%
$ 13.43 million $ 1.91 million
Oct 11, 5 PM $ 0.0405
-0.37%
$ 13.35 million $ 1.91 million
Oct 11, 4 PM $ 0.0406
-0.99%
$ 13.49 million $ 1.86 million
Oct 11, 3 PM $ 0.041
-2.52%
$ 13.62 million $ 1.8 million
Oct 11, 2 PM $ 0.0421
+4.82%
$ 13.89 million $ 1.73 million
Oct 11, 1 PM $ 0.0402
-3.20%
$ 13.25 million $ 1.7 million
Oct 11, 12 PM $ 0.0415
-0.96%
$ 13.69 million $ 1.68 million
Oct 11, 11 AM $ 0.0419
-3.32%
$ 13.86 million $ 1.6 million
Oct 11, 10 AM $ 0.0433
+0.63%
$ 14.3 million $ 500,034
Oct 11, 9 AM $ 0.0431
-1.54%
$ 14.2 million $ 494,279
Oct 11, 8 AM $ 0.0437
+2.23%
$ 14.44 million $ 487,124
Oct 11, 7 AM $ 0.0428
-2.04%
$ 14.13 million $ 487,037
Oct 11, 6 AM $ 0.0437
+3.30%
$ 14.41 million $ 1 million
Oct 11, 5 AM $ 0.0423
-2.71%
$ 21.14 million $ 1.43 million
Oct 11, 4 AM $ 0.0435
-0.49%
$ 21.73 million $ 1.86 million
Oct 11, 3 AM $ 0.0437
-0.86%
$ 21.54 million $ 2.26 million
Oct 11, 2 AM $ 0.0441
+1.80%
$ 22.04 million $ 2.75 million
Oct 11, 1 AM $ 0.0433
-5.72%
$ 21.64 million $ 3.02 million
Oct 11, 12 AM $ 0.0459
+9.76%
$ 22.95 million $ 3.1 million
Oct 10, 11 PM $ 0.0418
+9.41%
$ 20.91 million $ 3.1 million
Oct 10, 10 PM $ 0.0383
-1.11%
$ 19.14 million $ 3.21 million
Oct 10, 9 PM $ 0.0387
-25.06%
$ 19.37 million $ 3.39 million
Oct 10, 8 PM $ 0.0517
-4.72%
$ 26.19 million $ 4.59 million
Oct 10, 7 PM $ 0.0543
-1.94%
$ 27.15 million $ 4.76 million
Oct 10, 6 PM $ 0.0554
-0.03%
$ 27.69 million $ 4.93 million
Oct 10, 5 PM $ 0.0554
+0.04%
$ 27.7 million $ 5.16 million
Oct 10, 4 PM $ 0.0554
-2.23%
$ 27.69 million $ 5.49 million