BULLA Historical Data

BULLA Page 95
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.0251
-0.06%
$25.1 million $1.16 million
Feb 13, 3 AM $0.0251
+0.78%
$25.11 million $1.18 million
Feb 13, 2 AM $0.0249
+0.08%
$24.92 million $2.22 million
Feb 13, 1 AM $0.0249
-0.60%
$24.89 million $2.25 million
Feb 13, 12 AM $0.025
-0.76%
$25.04 million $2.29 million
Feb 12, 11 PM $0.0252
+0.77%
$25.23 million $2.3 million
Feb 12, 10 PM $0.025
+2.16%
$25.05 million $2.31 million
Feb 12, 9 PM $0.0245
+0.43%
$24.51 million $2.3 million
Feb 12, 8 PM $0.0244
+0.00%
$24.41 million $2.24 million
Feb 12, 7 PM $0.0244
-0.56%
$24.42 million $2.22 million
Feb 12, 6 PM $0.0245
-0.64%
$24.56 million $2.3 million
Feb 12, 5 PM $0.0247
-0.71%
$24.69 million $2.21 million
Feb 12, 4 PM $0.0249
-1.48%
$24.91 million $2.17 million
Feb 12, 3 PM $0.0252
+0.23%
$25.15 million $2.16 million
Feb 12, 2 PM $0.0252
-1.64%
$25.19 million $2.19 million
Feb 12, 1 PM $0.0256
-0.12%
$25.58 million $2.17 million
Feb 12, 12 PM $0.0256
+0.74%
$25.63 million $2.18 million
Feb 12, 11 AM $0.0254
-2.19%
$25.44 million $2.13 million
Feb 12, 10 AM $0.026
+0.09%
$26.08 million $2.03 million
Feb 12, 9 AM $0.026
+1.87%
$26.04 million $2 million
Feb 12, 8 AM $0.0255
-1.49%
$25.55 million $1.97 million
Feb 12, 7 AM $0.0259
+1.48%
$25.91 million $1.93 million
Feb 12, 6 AM $0.0255
-1.54%
$25.53 million $1.84 million
Feb 12, 5 AM $0.0259
-2.54%
$25.91 million $1.8 million
Feb 12, 4 AM $0.0266
-0.57%
$26.55 million $1.73 million
Feb 12, 3 AM $0.0267
+0.57%
$26.75 million $1.68 million
Feb 12, 2 AM $0.0266
-3.68%
$26.59 million $2.4 million
Feb 12, 1 AM $0.0276
+3.55%
$27.63 million $2.25 million
Feb 12, 12 AM $0.0266
+3.89%
$26.84 million $2.06 million
Feb 11, 11 PM $0.0256
+0.92%
$25.59 million $1.98 million
Feb 11, 10 PM $0.0254
-0.39%
$25.38 million $1.92 million
Feb 11, 9 PM $0.0255
+1.14%
$25.47 million $1.87 million
Feb 11, 8 PM $0.0252
-1.31%
$25.18 million $1.86 million
Feb 11, 7 PM $0.0256
+0.52%
$25.62 million $1.88 million
Feb 11, 6 PM $0.0255
+1.31%
$25.49 million $1.79 million
Feb 11, 5 PM $0.0252
+1.48%
$25.15 million $1.77 million
Feb 11, 4 PM $0.0248
-1.64%
$24.79 million $1.74 million
Feb 11, 3 PM $0.0252
-1.10%
$25.17 million $1.66 million
Feb 11, 2 PM $0.0255
+3.92%
$25.51 million $1.52 million
Feb 11, 1 PM $0.0246
-0.94%
$24.55 million $1.44 million
Feb 11, 12 PM $0.0248
+1.05%
$24.79 million $1.4 million
Feb 11, 11 AM $0.0245
-0.71%
$24.53 million $1.42 million
Feb 11, 10 AM $0.0247
+0.13%
$24.66 million $1.39 million
Feb 11, 9 AM $0.0247
+0.65%
$24.67 million $1.37 million
Feb 11, 8 AM $0.0245
-1.90%
$24.47 million $1.36 million
Feb 11, 7 AM $0.025
+2.95%
$24.95 million $1.32 million
Feb 11, 6 AM $0.0243
-1.42%
$24.27 million $1.28 million
Feb 11, 5 AM $0.0246
+0.22%
$24.62 million $1.26 million
Feb 11, 4 AM $0.0246
-1.34%
$24.56 million $1.24 million
Feb 11, 3 AM $0.0249
+0.59%
$24.89 million $1.23 million