BULLA Historical Data

BULLA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0554
-2.23%
$ 27.69 million $ 5.49 million
Oct 10, 3 PM $ 0.0566
-3.56%
$ 28.32 million $ 5.83 million
Oct 10, 2 PM $ 0.0587
-0.28%
$ 29.37 million $ 6.09 million
Oct 10, 1 PM $ 0.0589
+0.04%
$ 29.45 million $ 6.56 million
Oct 10, 12 PM $ 0.0589
+1.65%
$ 29.44 million $ 6.82 million
Oct 10, 11 AM $ 0.0579
+0.07%
$ 28.96 million $ 7.07 million
Oct 10, 10 AM $ 0.0579
+0.14%
$ 28.93 million $ 7.25 million
Oct 10, 9 AM $ 0.0578
+0.06%
$ 28.9 million $ 7.36 million
Oct 10, 8 AM $ 0.0578
+0.13%
$ 28.88 million $ 7.48 million
Oct 10, 7 AM $ 0.0577
-0.99%
$ 28.84 million $ 7.69 million
Oct 10, 6 AM $ 0.0583
-1.67%
$ 29.19 million $ 7.25 million
Oct 10, 5 AM $ 0.0593
+0.69%
$ 29.63 million $ 6.9 million
Oct 10, 4 AM $ 0.0588
+0.35%
$ 29.43 million $ 6.54 million
Oct 10, 3 AM $ 0.0586
+0.25%
$ 29.29 million $ 6.2 million
Oct 10, 2 AM $ 0.0585
+0.67%
$ 29.25 million $ 5.84 million
Oct 10, 1 AM $ 0.0582
+0.25%
$ 29.1 million $ 5.74 million
Oct 10, 12 AM $ 0.0581
-0.62%
$ 29.03 million $ 5.8 million
Oct 9, 11 PM $ 0.0584
-0.62%
$ 29.26 million $ 5.78 million
Oct 9, 10 PM $ 0.0588
+1.08%
$ 29.42 million $ 5.71 million
Oct 9, 9 PM $ 0.0582
-0.05%
$ 29.08 million $ 5.63 million
Oct 9, 8 PM $ 0.0582
+0.56%
$ 29.06 million $ 5.61 million
Oct 9, 7 PM $ 0.0579
-0.64%
$ 28.99 million $ 5.56 million
Oct 9, 6 PM $ 0.0582
+0.98%
$ 29.07 million $ 5.54 million
Oct 9, 5 PM $ 0.0577
+0.92%
$ 28.96 million $ 5.53 million
Oct 9, 4 PM $ 0.0571
-0.13%
$ 28.6 million $ 5.44 million
Oct 9, 3 PM $ 0.0572
-2.62%
$ 28.32 million $ 5.25 million
Oct 9, 2 PM $ 0.0588
-2.79%
$ 29.38 million $ 5.09 million
Oct 9, 1 PM $ 0.0604
-0.94%
$ 30.3 million $ 4.87 million
Oct 9, 12 PM $ 0.061
-0.13%
$ 30.5 million $ 4.8 million
Oct 9, 11 AM $ 0.0611
+0.06%
$ 30.34 million $ 4.64 million
Oct 9, 10 AM $ 0.0611
+0.83%
$ 30.55 million $ 4.62 million
Oct 9, 9 AM $ 0.0606
+0.04%
$ 30.27 million $ 4.62 million
Oct 9, 8 AM $ 0.0605
-1.01%
$ 30.18 million $ 4.59 million
Oct 9, 7 AM $ 0.0612
+0.17%
$ 20.19 million $ 4.68 million
Oct 9, 6 AM $ 0.0611
-0.44%
$ 20.2 million $ 4.73 million
Oct 9, 5 AM $ 0.0613
-0.71%
$ 20.24 million $ 4.78 million
Oct 9, 4 AM $ 0.0618
+0.84%
$ 20.39 million $ 4.83 million
Oct 9, 3 AM $ 0.0613
+0.93%
$ 20.24 million $ 4.9 million
Oct 9, 2 AM $ 0.0608
-2.52%
$ 20.01 million $ 4.92 million
Oct 9, 1 AM $ 0.0623
-0.07%
$ 20.59 million $ 4.83 million
Oct 9, 12 AM $ 0.0624
-0.28%
$ 20.62 million $ 4.79 million
Oct 8, 11 PM $ 0.0625
-0.18%
$ 20.65 million $ 4.88 million
Oct 8, 10 PM $ 0.0627
-0.38%
$ 20.64 million $ 4.94 million
Oct 8, 9 PM $ 0.0627
-0.07%
$ 20.72 million $ 4.99 million
Oct 8, 8 PM $ 0.0627
-0.01%
$ 20.71 million $ 5.01 million
Oct 8, 7 PM $ 0.0628
+0.01%
$ 20.74 million $ 5.01 million
Oct 8, 6 PM $ 0.0627
-0.01%
$ 20.71 million $ 5.12 million
Oct 8, 5 PM $ 0.0628
+0.06%
$ 20.77 million $ 5.13 million
Oct 8, 4 PM $ 0.0627
+1.09%
$ 20.69 million $ 5.12 million
Oct 8, 3 PM $ 0.062
-0.01%
$ 20.44 million $ 5.35 million