BULLA Historical Data

BULLA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0627
+1.09%
$ 20.69 million $ 5.12 million
Oct 8, 3 PM $ 0.062
-0.01%
$ 20.44 million $ 5.35 million
Oct 8, 2 PM $ 0.0621
+0.00%
$ 20.55 million $ 5.66 million
Oct 8, 1 PM $ 0.0621
-1.21%
$ 20.56 million $ 5.74 million
Oct 8, 12 PM $ 0.0629
+0.07%
$ 20.75 million $ 5.81 million
Oct 8, 11 AM $ 0.0628
-0.54%
$ 20.74 million $ 5.83 million
Oct 8, 10 AM $ 0.0632
+0.93%
$ 20.73 million $ 5.79 million
Oct 8, 9 AM $ 0.0625
+1.55%
$ 20.62 million $ 5.73 million
Oct 8, 8 AM $ 0.0616
+0.18%
$ 20.59 million $ 5.71 million
Oct 8, 7 AM $ 0.0615
-1.13%
$ 20.31 million $ 5.61 million
Oct 8, 6 AM $ 0.0619
+1.58%
$ 20.44 million $ 5.61 million
Oct 8, 5 AM $ 0.0604
-0.59%
$ 20 million $ 5.61 million
Oct 8, 4 AM $ 0.0609
+0.97%
$ 20.06 million $ 5.56 million
Oct 8, 3 AM $ 0.0603
-0.28%
$ 19.93 million $ 5.49 million
Oct 8, 2 AM $ 0.0604
-0.06%
$ 19.97 million $ 5.42 million
Oct 8, 1 AM $ 0.0605
+2.32%
$ 19.94 million $ 5.42 million
Oct 8, 12 AM $ 0.0591
-1.91%
$ 19.5 million $ 5.39 million
Oct 7, 11 PM $ 0.0602
-0.35%
$ 19.93 million $ 5.24 million
Oct 7, 10 PM $ 0.0605
-0.10%
$ 19.97 million $ 5.23 million
Oct 7, 9 PM $ 0.0606
+0.19%
$ 19.99 million $ 5.23 million
Oct 7, 8 PM $ 0.0605
+0.39%
$ 19.99 million $ 5.32 million
Oct 7, 7 PM $ 0.0602
-0.39%
$ 19.87 million $ 5.33 million
Oct 7, 6 PM $ 0.0605
-0.17%
$ 19.99 million $ 5.28 million
Oct 7, 5 PM $ 0.0606
+0.15%
$ 19.97 million $ 5.27 million
Oct 7, 4 PM $ 0.0605
-1.21%
$ 20.01 million $ 5.33 million
Oct 7, 3 PM $ 0.0612
-1.63%
$ 20.25 million $ 5.08 million
Oct 7, 2 PM $ 0.0622
-2.39%
$ 20.54 million $ 4.82 million
Oct 7, 1 PM $ 0.0637
-0.36%
$ 20.97 million $ 4.71 million
Oct 7, 12 PM $ 0.064
+0.27%
$ 21.15 million $ 4.69 million
Oct 7, 11 AM $ 0.0639
+0.85%
$ 21.08 million $ 4.77 million
Oct 7, 10 AM $ 0.0633
+0.02%
$ 20.92 million $ 4.85 million
Oct 7, 9 AM $ 0.0633
+0.55%
$ 20.85 million $ 4.85 million
Oct 7, 8 AM $ 0.063
+0.31%
$ 20.78 million $ 4.88 million
Oct 7, 7 AM $ 0.063
+0.27%
$ 20.78 million $ 4.78 million
Oct 7, 6 AM $ 0.0629
-0.67%
$ 20.75 million $ 4.8 million
Oct 7, 5 AM $ 0.0633
-0.02%
$ 20.89 million $ 4.74 million
Oct 7, 4 AM $ 0.0635
+1.36%
$ 20.95 million $ 4.77 million
Oct 7, 3 AM $ 0.0626
+0.10%
$ 20.66 million $ 4.75 million
Oct 7, 2 AM $ 0.0626
+0.49%
$ 20.65 million $ 4.73 million
Oct 7, 1 AM $ 0.0623
-0.10%
$ 20.55 million $ 4.77 million
Oct 7, 12 AM $ 0.0623
-0.01%
$ 20.57 million $ 4.83 million
Oct 6, 11 PM $ 0.0624
+0.00%
$ 20.59 million $ 5 million
Oct 6, 10 PM $ 0.0624
+0.32%
$ 20.59 million $ 5.02 million
Oct 6, 9 PM $ 0.0622
-0.63%
$ 20.53 million $ 4.99 million
Oct 6, 8 PM $ 0.0626
-0.22%
$ 20.66 million $ 4.85 million
Oct 6, 7 PM $ 0.0627
-0.32%
$ 20.7 million $ 4.8 million
Oct 6, 6 PM $ 0.0629
+0.45%
$ 20.77 million $ 4.66 million
Oct 6, 5 PM $ 0.0626
+0.17%
$ 20.67 million $ 4.54 million
Oct 6, 4 PM $ 0.0625
-0.02%
$ 20.64 million $ 4.32 million
Oct 6, 3 PM $ 0.0626
+0.55%
$ 20.64 million $ 4.3 million