BULLA Historical Data

BULLA Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.0234
-2.47%
$23.29 million $25.03 million
Feb 7, 12 AM $0.024
+5.46%
$23.98 million $24.66 million
Feb 6, 11 PM $0.0228
+3.43%
$22.7 million $26.65 million
Feb 6, 10 PM $0.022
+3.76%
$22.01 million $23.98 million
Feb 6, 9 PM $0.0212
+1.21%
$21.21 million $23.7 million
Feb 6, 8 PM $0.021
-1.61%
$20.96 million $25.83 million
Feb 6, 7 PM $0.0213
-0.75%
$21.32 million $22.91 million
Feb 6, 6 PM $0.0214
-2.13%
$21.1 million $21.94 million
Feb 6, 5 PM $0.0218
-13.42%
$21.81 million $21.33 million
Feb 6, 4 PM $0.0252
+3.73%
$25 million $20.27 million
Feb 6, 3 PM $0.0244
+5.79%
$24.4 million $17.76 million
Feb 6, 2 PM $0.0231
+1.06%
$23.05 million $16.97 million
Feb 6, 1 PM $0.0229
-0.65%
$22.99 million $15.28 million
Feb 6, 12 PM $0.0231
-1.79%
$23.06 million $14.51 million
Feb 6, 11 AM $0.0235
+2.12%
$23.57 million $14.27 million
Feb 6, 10 AM $0.023
-2.77%
$22.66 million $13.88 million
Feb 6, 9 AM $0.0237
+2.51%
$23.81 million $13.45 million
Feb 6, 8 AM $0.0231
-13.53%
$23.13 million $12.68 million
Feb 6, 7 AM $0.0268
-6.98%
$26.8 million $11.73 million
Feb 6, 6 AM $0.0288
-6.11%
$28.81 million $10.1 million
Feb 6, 5 AM $0.0307
-16.86%
$30.71 million $9.06 million
Feb 6, 4 AM $0.0371
+12.61%
$37.56 million $7.33 million
Feb 6, 3 AM $0.033
+5.88%
$32.86 million $5.27 million
Feb 6, 2 AM $0.0311
+6.21%
$31.14 million $17.68 million
Feb 6, 1 AM $0.0293
+1.89%
$29.32 million $16.96 million
Feb 6, 12 AM $0.0288
+19.15%
$28.75 million $16.53 million
Feb 5, 11 PM $0.0241
-5.26%
$24.15 million $15.65 million
Feb 5, 10 PM $0.0255
-4.37%
$25.5 million $15.52 million
Feb 5, 9 PM $0.0267
-4.17%
$26.68 million $15.44 million
Feb 5, 8 PM $0.0278
-5.35%
$27.85 million $15.34 million
Feb 5, 7 PM $0.0294
-2.19%
$29.45 million $15.05 million
Feb 5, 6 PM $0.03
+0.49%
$29.96 million $15.04 million
Feb 5, 5 PM $0.0298
-4.27%
$29.8 million $15.09 million
Feb 5, 4 PM $0.0311
-1.16%
$31.12 million $15.07 million
Feb 5, 3 PM $0.0315
-4.24%
$31.48 million $14.92 million
Feb 5, 2 PM $0.0329
+10.74%
$32.9 million $15.19 million
Feb 5, 1 PM $0.0297
-1.64%
$29.74 million $14.96 million
Feb 5, 12 PM $0.0302
-3.82%
$30.24 million $14.75 million
Feb 5, 11 AM $0.0314
-0.36%
$31.44 million $14.91 million
Feb 5, 10 AM $0.0315
-0.15%
$31.54 million $14.96 million
Feb 5, 9 AM $0.0316
+3.04%
$31.62 million $14 million
Feb 5, 8 AM $0.0307
-1.27%
$30.94 million $13.97 million
Feb 5, 7 AM $0.0311
-0.03%
$31.11 million $15.44 million
Feb 5, 6 AM $0.0312
-1.61%
$31.16 million $15.62 million
Feb 5, 5 AM $0.0317
-4.53%
$31.67 million $14.37 million
Feb 5, 4 AM $0.0331
-3.41%
$33.12 million $15.39 million
Feb 5, 3 AM $0.0343
+2.80%
$34.33 million $14.19 million
Feb 5, 2 AM $0.0334
+2.19%
$33.41 million $14.12 million
Feb 5, 1 AM $0.0327
-1.38%
$32.7 million $13.94 million
Feb 5, 12 AM $0.0331
-1.01%
$33.09 million $13.92 million