BULLA Historical Data

BULLA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0626
+0.55%
$ 20.64 million $ 4.3 million
Oct 6, 2 PM $ 0.0623
+0.12%
$ 20.56 million $ 4.21 million
Oct 6, 1 PM $ 0.0622
+0.08%
$ 20.54 million $ 4.02 million
Oct 6, 12 PM $ 0.0622
+0.26%
$ 20.52 million $ 3.91 million
Oct 6, 11 AM $ 0.062
+0.18%
$ 20.46 million $ 3.77 million
Oct 6, 10 AM $ 0.0619
-0.05%
$ 20.43 million $ 4.37 million
Oct 6, 9 AM $ 0.0619
-0.01%
$ 20.43 million $ 4.45 million
Oct 6, 8 AM $ 0.0619
+0.31%
$ 20.42 million $ 4.61 million
Oct 6, 7 AM $ 0.0617
-0.45%
$ 20.35 million $ 4.6 million
Oct 6, 6 AM $ 0.0619
-0.01%
$ 20.42 million $ 4.61 million
Oct 6, 5 AM $ 0.062
+0.51%
$ 20.47 million $ 4.66 million
Oct 6, 4 AM $ 0.0617
+0.12%
$ 20.37 million $ 4.92 million
Oct 6, 3 AM $ 0.0616
+0.49%
$ 20.35 million $ 5.15 million
Oct 6, 2 AM $ 0.0613
+1.68%
$ 20.27 million $ 5.32 million
Oct 6, 1 AM $ 0.0603
-0.94%
$ 20.05 million $ 5.47 million
Oct 6, 12 AM $ 0.0609
-2.87%
$ 20.09 million $ 5.34 million
Oct 5, 11 PM $ 0.0628
-0.14%
$ 20.72 million $ 5.1 million
Oct 5, 10 PM $ 0.0629
+0.38%
$ 20.74 million $ 5.01 million
Oct 5, 9 PM $ 0.0626
+0.00%
$ 20.68 million $ 4.97 million
Oct 5, 8 PM $ 0.0626
+0.06%
$ 20.66 million $ 4.95 million
Oct 5, 7 PM $ 0.0626
-0.56%
$ 20.66 million $ 4.89 million
Oct 5, 6 PM $ 0.063
+0.27%
$ 20.77 million $ 4.84 million
Oct 5, 5 PM $ 0.0627
+0.01%
$ 20.69 million $ 4.78 million
Oct 5, 4 PM $ 0.0629
+0.31%
$ 20.76 million $ 4.75 million
Oct 5, 3 PM $ 0.0628
+0.64%
$ 20.65 million $ 4.72 million
Oct 5, 2 PM $ 0.0623
-0.03%
$ 20.59 million $ 4.74 million
Oct 5, 1 PM $ 0.0624
-0.34%
$ 20.58 million $ 4.66 million
Oct 5, 12 PM $ 0.0625
-0.36%
$ 20.59 million $ 4.58 million
Oct 5, 11 AM $ 0.0629
-0.46%
$ 20.72 million $ 4.5 million
Oct 5, 10 AM $ 0.0634
+0.19%
$ 20.79 million $ 4.39 million
Oct 5, 9 AM $ 0.0632
-0.47%
$ 20.84 million $ 4.22 million
Oct 5, 8 AM $ 0.0637
+0.66%
$ 21.02 million $ 3.94 million
Oct 5, 7 AM $ 0.0632
-0.05%
$ 20.79 million $ 3.92 million
Oct 5, 6 AM $ 0.0631
+0.01%
$ 20.83 million $ 3.8 million
Oct 5, 5 AM $ 0.063
+0.59%
$ 20.8 million $ 3.71 million
Oct 5, 4 AM $ 0.0626
-1.04%
$ 20.68 million $ 3.43 million
Oct 5, 3 AM $ 0.0633
+0.15%
$ 20.9 million $ 3.19 million
Oct 5, 2 AM $ 0.0632
+0.13%
$ 20.88 million $ 2.99 million
Oct 5, 1 AM $ 0.0632
-0.78%
$ 20.82 million $ 2.78 million
Oct 5, 12 AM $ 0.0636
-0.22%
$ 21 million $ 2.78 million
Oct 4, 11 PM $ 0.0638
-0.27%
$ 21.04 million $ 2.84 million
Oct 4, 10 PM $ 0.064
+0.02%
$ 21.05 million $ 2.92 million
Oct 4, 9 PM $ 0.0639
+0.10%
$ 21.06 million $ 2.94 million
Oct 4, 8 PM $ 0.0639
-0.02%
$ 21.06 million $ 2.98 million
Oct 4, 7 PM $ 0.0639
+0.26%
$ 21.08 million $ 3.08 million
Oct 4, 6 PM $ 0.0637
+0.05%
$ 21.03 million $ 3.17 million
Oct 4, 5 PM $ 0.0637
-0.18%
$ 21.01 million $ 3.37 million
Oct 4, 4 PM $ 0.0638
-0.14%
$ 21.05 million $ 3.73 million
Oct 4, 3 PM $ 0.0639
-0.91%
$ 21.11 million $ 4.17 million
Oct 4, 2 PM $ 0.0644
-0.30%
$ 21.21 million $ 4.39 million