BULLA Historical Data

BULLA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0644
-0.30%
$ 21.21 million $ 4.39 million
Oct 4, 1 PM $ 0.0646
+0.11%
$ 21.28 million $ 4.58 million
Oct 4, 12 PM $ 0.0645
-0.11%
$ 21.29 million $ 4.68 million
Oct 4, 11 AM $ 0.0645
-0.85%
$ 21.29 million $ 4.72 million
Oct 4, 10 AM $ 0.0651
-0.20%
$ 21.48 million $ 4.75 million
Oct 4, 9 AM $ 0.0652
-0.16%
$ 21.53 million $ 4.83 million
Oct 4, 8 AM $ 0.0653
+0.02%
$ 21.56 million $ 5.01 million
Oct 4, 7 AM $ 0.0653
-0.18%
$ 21.58 million $ 5.18 million
Oct 4, 6 AM $ 0.0654
+0.26%
$ 21.59 million $ 5.37 million
Oct 4, 5 AM $ 0.0652
-0.01%
$ 21.52 million $ 5.36 million
Oct 4, 4 AM $ 0.0653
-0.53%
$ 21.52 million $ 5.34 million
Oct 4, 3 AM $ 0.0656
+0.17%
$ 21.64 million $ 5.32 million
Oct 4, 2 AM $ 0.0655
-0.05%
$ 21.63 million $ 5.35 million
Oct 4, 1 AM $ 0.0654
-0.22%
$ 21.58 million $ 5.35 million
Oct 4, 12 AM $ 0.0656
+0.27%
$ 21.64 million $ 5.37 million
Oct 3, 11 PM $ 0.0655
+0.18%
$ 21.61 million $ 5.39 million
Oct 3, 10 PM $ 0.0653
-0.54%
$ 21.56 million $ 5.43 million
Oct 3, 9 PM $ 0.0655
-0.36%
$ 21.57 million $ 5.46 million
Oct 3, 8 PM $ 0.0659
-0.57%
$ 21.75 million $ 5.49 million
Oct 3, 7 PM $ 0.0664
+0.21%
$ 21.88 million $ 5.5 million
Oct 3, 6 PM $ 0.0663
+0.29%
$ 21.88 million $ 5.62 million
Oct 3, 5 PM $ 0.0661
-0.54%
$ 21.8 million $ 5.59 million
Oct 3, 4 PM $ 0.0664
+0.02%
$ 21.92 million $ 5.26 million
Oct 3, 3 PM $ 0.0664
+0.07%
$ 21.96 million $ 4.9 million
Oct 3, 2 PM $ 0.0664
-0.09%
$ 21.9 million $ 4.78 million
Oct 3, 1 PM $ 0.0664
-0.08%
$ 21.93 million $ 4.78 million
Oct 3, 12 PM $ 0.0665
+0.05%
$ 21.95 million $ 4.89 million
Oct 3, 11 AM $ 0.0665
-0.06%
$ 21.91 million $ 4.98 million
Oct 3, 10 AM $ 0.0665
+0.05%
$ 21.98 million $ 4.96 million
Oct 3, 9 AM $ 0.0665
+0.15%
$ 21.96 million $ 4.91 million
Oct 3, 8 AM $ 0.0664
+0.19%
$ 21.9 million $ 4.75 million
Oct 3, 7 AM $ 0.0662
+0.12%
$ 21.86 million $ 4.54 million
Oct 3, 6 AM $ 0.0662
-0.33%
$ 21.84 million $ 4.39 million
Oct 3, 5 AM $ 0.0664
-0.20%
$ 21.91 million $ 4.39 million
Oct 3, 4 AM $ 0.0665
-0.18%
$ 21.94 million $ 4.4 million
Oct 3, 3 AM $ 0.0666
-0.17%
$ 22.03 million $ 4.43 million
Oct 3, 2 AM $ 0.0668
+0.32%
$ 22.05 million $ 4.43 million
Oct 3, 1 AM $ 0.0665
-0.41%
$ 22.04 million $ 4.48 million
Oct 3, 12 AM $ 0.0668
-0.20%
$ 22.06 million $ 4.51 million
Oct 2, 11 PM $ 0.0669
+0.20%
$ 22.08 million $ 4.77 million
Oct 2, 10 PM $ 0.0668
-0.02%
$ 22.12 million $ 4.84 million
Oct 2, 9 PM $ 0.0668
-0.13%
$ 22.06 million $ 4.87 million
Oct 2, 8 PM $ 0.0669
-0.08%
$ 22.1 million $ 4.8 million
Oct 2, 7 PM $ 0.067
+0.33%
$ 22.05 million $ 4.73 million
Oct 2, 6 PM $ 0.0667
+0.03%
$ 22.03 million $ 4.55 million
Oct 2, 5 PM $ 0.067
+0.16%
$ 22.03 million $ 4.45 million
Oct 2, 4 PM $ 0.0668
+0.03%
$ 22.05 million $ 4.52 million
Oct 2, 3 PM $ 0.0668
-0.23%
$ 22.04 million $ 4.57 million
Oct 2, 2 PM $ 0.0669
-0.10%
$ 22.09 million $ 4.54 million
Oct 2, 1 PM $ 0.067
-1.46%
$ 22.11 million $ 4.6 million