BULLA Historical Data

BULLA Page 99
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $0.0332
-2.48%
$33.13 million $13.93 million
Feb 4, 10 PM $0.034
+2.52%
$34.01 million $15.09 million
Feb 4, 9 PM $0.0331
-1.84%
$33.14 million $15.02 million
Feb 4, 8 PM $0.0338
-2.58%
$33.81 million $15.06 million
Feb 4, 7 PM $0.0347
+9.07%
$34.65 million $15.02 million
Feb 4, 6 PM $0.0318
-4.07%
$31.76 million $14.77 million
Feb 4, 5 PM $0.0331
-4.36%
$33.18 million $13.42 million
Feb 4, 4 PM $0.0346
-3.81%
$34.64 million $14.52 million
Feb 4, 3 PM $0.036
-2.83%
$36 million $14.35 million
Feb 4, 2 PM $0.0371
+7.66%
$37.08 million $13.63 million
Feb 4, 1 PM $0.0344
+5.42%
$34.44 million $13.05 million
Feb 4, 12 PM $0.0327
+5.66%
$32.69 million $13.18 million
Feb 4, 11 AM $0.0309
+1.42%
$30.93 million $13.67 million
Feb 4, 10 AM $0.0305
+0.30%
$30.5 million $14 million
Feb 4, 9 AM $0.0304
+1.28%
$30.35 million $12.05 million
Feb 4, 8 AM $0.03
-10.85%
$30.03 million $15.05 million
Feb 4, 7 AM $0.0337
+14.56%
$33.68 million $14.28 million
Feb 4, 6 AM $0.0294
-0.58%
$29.38 million $14.21 million
Feb 4, 5 AM $0.0296
-0.12%
$29.57 million $15.31 million
Feb 4, 4 AM $0.0296
-1.17%
$29.47 million $15.47 million
Feb 4, 3 AM $0.0299
+2.63%
$29.92 million $15.45 million
Feb 4, 2 AM $0.0291
-2.52%
$29.12 million $49.6 million
Feb 4, 1 AM $0.0299
+2.61%
$29.97 million $49.89 million
Feb 4, 12 AM $0.0291
+3.91%
$29.14 million $49.91 million
Feb 3, 11 PM $0.028
-1.50%
$28.05 million $49.64 million
Feb 3, 10 PM $0.0285
-4.46%
$28.46 million $44.14 million
Feb 3, 9 PM $0.0298
+3.03%
$29.84 million $44.13 million
Feb 3, 8 PM $0.0289
-0.19%
$28.89 million $50.14 million
Feb 3, 7 PM $0.0289
-5.03%
$28.97 million $50.31 million
Feb 3, 6 PM $0.0304
-2.99%
$30.38 million $50.58 million
Feb 3, 5 PM $0.0313
-1.18%
$31.31 million $50.2 million
Feb 3, 4 PM $0.0317
-2.69%
$31.7 million $50.05 million
Feb 3, 3 PM $0.0326
+11.14%
$32.61 million $49.39 million
Feb 3, 2 PM $0.0294
-6.28%
$29.42 million $48.41 million
Feb 3, 1 PM $0.0315
-16.08%
$31.5 million $47.33 million
Feb 3, 12 PM $0.0374
-3.99%
$36.78 million $46.22 million
Feb 3, 11 AM $0.0389
+24.60%
$38.79 million $42.29 million
Feb 3, 10 AM $0.0312
+14.91%
$30.86 million $39.64 million
Feb 3, 9 AM $0.0272
+0.79%
$27.23 million $10.12 million
Feb 3, 8 AM $0.027
+7.00%
$26.98 million $16.48 million
Feb 3, 7 AM $0.0252
-7.23%
$25.13 million $17.12 million
Feb 3, 6 AM $0.0271
+4.96%
$27.12 million $17.37 million
Feb 3, 5 AM $0.0259
+3.99%
$25.9 million $18.66 million
Feb 3, 4 AM $0.0249
+3.33%
$24.86 million $20.94 million
Feb 3, 3 AM $0.0241
+4.72%
$24.06 million $21.18 million
Feb 3, 2 AM $0.023
+10.17%
$22.97 million $21.62 million
Feb 3, 1 AM $0.0209
-0.40%
$20.85 million $21.7 million
Feb 3, 12 AM $0.0209
+0.75%
$20.98 million $21.55 million
Feb 2, 11 PM $0.0208
-8.37%
$16.2 million $21.81 million
Feb 2, 10 PM $0.0227
-0.13%
$17.55 million $21.95 million