Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0844
+0.13%
$84.17 million $2 million
Yesterday $0.0823
-28.20%
$82.28 million $2.69 million
Oct 21, 2026 $0.115
+61.79%
$116.01 million $3.85 million
Oct 20, 2026 $0.0708
+0.74%
$70.92 million $2.23 million
Oct 19, 2026 $0.0703
+1.98%
$70.15 million $474,057
Oct 18, 2026 $0.069
-1.61%
$68.96 million $195,867
Oct 17, 2026 $0.0701
-1.80%
$70.12 million $172,810
Oct 16, 2026 $0.0714
-1.72%
$71.37 million $237,932
Oct 15, 2026 $0.0726
+3.51%
$72.63 million $499,917
Oct 14, 2026 $0.0702
-8.87%
$70.14 million $454,178
Oct 13, 2026 $0.077
+3.13%
$77 million $384,676
Oct 12, 2026 $0.0746
-5.19%
$74.64 million $266,765
Oct 11, 2026 $0.0787
-5.31%
$78.81 million $316,035
Oct 10, 2026 $0.0832
-1.14%
$82.95 million $524,557
Oct 9, 2026 $0.0841
+8.72%
$84.12 million $343,914
Oct 8, 2026 $0.0774
-3.73%
$77.37 million $233,904
Oct 7, 2026 $0.0804
-5.28%
$80.37 million $480,882
Oct 6, 2026 $0.0848
-0.85%
$84.77 million $712,583
Oct 5, 2026 $0.0856
-0.12%
$85.5 million $545,096
Oct 4, 2026 $0.0857
+5.96%
$85.67 million $505,446
Oct 3, 2026 $0.0809
-4.33%
$80.86 million $186,654
Oct 2, 2026 $0.0845
+4.35%
$84.4 million $241,061
Oct 1, 2026 $0.081
+0.37%
$80.98 million $230,232
Sep 30, 2026 $0.0807
+1.44%
$80.67 million $228,012
Sep 29, 2026 $0.0796
-2.19%
$79.57 million $272,249
Sep 28, 2026 $0.0814
-13.63%
$81.36 million $420,840
Sep 27, 2026 $0.0942
+4.78%
$94.19 million $1.35 million
Sep 26, 2026 $0.0899
-13.22%
$89.75 million $621,886
Sep 25, 2026 $0.104
-0.19%
$103.59 million $369,167
Sep 24, 2026 $0.104
+14.29%
$103.89 million $1.41 million
Sep 23, 2026 $0.0909
-9.01%
$90.83 million $532,661
Sep 22, 2026 $0.0999
-5.74%
$99.88 million $549,028
Sep 21, 2026 $0.106
-3.05%
$105.91 million $679,576
Sep 20, 2026 $0.109
+2.04%
$109.33 million $1.18 million
Sep 19, 2026 $0.107
-0.52%
$107.08 million $646,918
Sep 18, 2026 $0.108
+15.39%
$108.07 million $876,985
Sep 17, 2026 $0.0933
-19.39%
$93.32 million $2.58 million
Sep 16, 2026 $0.116
+55.68%
$115.62 million $18.8 million
Sep 15, 2026 $0.0743
+0.13%
$74.36 million $727,715
Sep 14, 2026 $0.0742
-8.27%
$74.21 million $643,432
Sep 13, 2026 $0.0809
+10.12%
$80.44 million $1.34 million
Sep 12, 2026 $0.0735
+0.50%
$73.52 million $660,604
Sep 11, 2026 $0.0731
-4.92%
$73.11 million $1.4 million
Sep 10, 2026 $0.0769
-6.26%
$76.77 million $1.57 million
Sep 9, 2026 $0.082
+4.43%
$81.98 million $4.45 million
Sep 8, 2026 $0.0786
+4.16%
$78.72 million $1.49 million
Sep 7, 2026 $0.0754
-0.11%
$75.4 million $2.95 million
Sep 6, 2026 $0.0755
-9.62%
$75.58 million $5.94 million
Sep 5, 2026 $0.0835
+203.16%
$83.71 million $15.58 million
Sep 4, 2026 $0.0275
-22.16%
$27.57 million $3.96 million
Download