Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0834
-0.01%
$83.36 million $2.14 million
Today, at 5 PM $0.0851
+0.89%
$85.12 million $2.09 million
Today, at 4 PM $0.0844
-1.24%
$84.38 million $2.01 million
Today, at 3 PM $0.0854
+2.05%
$85.44 million $2.02 million
Today, at 2 PM $0.0837
-2.41%
$83.72 million $1.92 million
Today, at 1 PM $0.0858
+1.74%
$85.77 million $1.8 million
Today, at 12 PM $0.0843
-1.07%
$84.3 million $1.84 million
Today, at 11 AM $0.0852
-0.20%
$85.22 million $1.83 million
Today, at 10 AM $0.0854
+5.24%
$85.39 million $1.84 million
Today, at 9 AM $0.0811
+0.77%
$81.14 million $1.74 million
Today, at 8 AM $0.0805
+0.25%
$80.52 million $1.76 million
Today, at 7 AM $0.0803
-0.79%
$80.32 million $1.81 million
Today, at 6 AM $0.081
-4.06%
$80.96 million $1.92 million
Today, at 5 AM $0.0844
+0.73%
$84.39 million $1.86 million
Today, at 4 AM $0.0838
+0.40%
$83.78 million $2.08 million
Today, at 3 AM $0.0834
-1.11%
$83.44 million $2.08 million
Today, at 2 AM $0.0844
+2.28%
$84.39 million $2.24 million
Today, at 1 AM $0.0825
-0.51%
$82.5 million $2.31 million
Today, at 12 AM $0.0829
+0.77%
$82.93 million $2.8 million
Yesterday, at 11 PM $0.0823
+0.61%
$82.29 million $2.69 million
Yesterday, at 10 PM $0.0818
-0.24%
$81.8 million $2.97 million
Yesterday, at 9 PM $0.082
+0.19%
$81.99 million $3.1 million
Yesterday, at 8 PM $0.0818
+0.04%
$81.84 million $3.17 million
Yesterday, at 7 PM $0.0818
-0.03%
$81.8 million $3.35 million
Yesterday, at 6 PM $0.0818
+0.08%
$81.83 million $3.43 million
Yesterday, at 5 PM $0.0818
+0.06%
$81.76 million $3.58 million
Yesterday, at 4 PM $0.0817
-0.31%
$81.71 million $3.57 million
Yesterday, at 3 PM $0.082
-0.19%
$81.96 million $3.64 million
Yesterday, at 2 PM $0.0821
+0.67%
$82.12 million $3.64 million
Yesterday, at 1 PM $0.0816
-2.04%
$81.57 million $3.65 million
Yesterday, at 12 PM $0.0833
+0.40%
$83.28 million $3.66 million
Yesterday, at 11 AM $0.083
-2.70%
$82.95 million $3.67 million
Yesterday, at 10 AM $0.0853
-0.79%
$85.25 million $3.7 million
Yesterday, at 9 AM $0.0859
+2.31%
$85.93 million $3.72 million
Yesterday, at 8 AM $0.084
+1.55%
$83.98 million $3.59 million
Yesterday, at 7 AM $0.0827
+2.21%
$82.7 million $3.39 million
Yesterday, at 6 AM $0.0809
-1.90%
$80.91 million $3.53 million
Yesterday, at 5 AM $0.0825
-6.24%
$82.48 million $3.66 million
Yesterday, at 4 AM $0.088
+1.10%
$87.97 million $3.69 million
Yesterday, at 3 AM $0.087
-8.04%
$87 million $3.91 million
Yesterday, at 2 AM $0.0946
+1.15%
$94.6 million $4.08 million
Yesterday, at 1 AM $0.0935
-17.52%
$93.49 million $4.34 million
Yesterday, at 12 AM $0.113
-1.11%
$113.35 million $3.99 million
Oct 21, 11 PM $0.115
+0.86%
$114.62 million $3.85 million
Oct 21, 10 PM $0.114
+4.18%
$113.65 million $3.54 million
Oct 21, 9 PM $0.109
+6.32%
$109.09 million $3.34 million
Oct 21, 8 PM $0.103
+5.53%
$102.61 million $3.19 million
Oct 21, 7 PM $0.0972
+5.21%
$97.23 million $2.96 million
Oct 21, 6 PM $0.0924
+13.69%
$92.42 million $2.85 million
Oct 21, 5 PM $0.0813
+0.05%
$81.29 million $2.63 million
Download