BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
9:21 AM $0.0165
+0.01%
$16.46 million $370,602
9:20 AM $0.0165
-0.02%
$16.46 million $370,638
9:19 AM $0.0165
+0.05%
$16.46 million $370,685
9:18 AM $0.0165
-0.01%
$16.46 million $370,741
9:17 AM $0.0165
+0.00%
$16.46 million $370,656
9:16 AM $0.0165
+0.02%
$16.46 million $370,641
9:15 AM $0.0165
-0.04%
$16.46 million $370,632
9:14 AM $0.0165
+0.03%
$16.46 million $370,648
9:13 AM $0.0165
+0.03%
$16.46 million $370,666
9:12 AM $0.0164
-0.02%
$16.46 million $370,191
9:11 AM $0.0165
-0.05%
$16.46 million $370,199
9:10 AM $0.0165
+0.04%
$16.46 million $370,209
9:09 AM $0.0165
+0.02%
$16.45 million $370,195
9:08 AM $0.0164
-0.01%
$16.45 million $370,213
9:07 AM $0.0165
+0.00%
$16.45 million $368,040
9:06 AM $0.0165
+0.02%
$16.45 million $368,072
9:05 AM $0.0164
+0.01%
$16.45 million $368,105
9:04 AM $0.0164
+0.00%
$16.45 million $367,621
9:03 AM $0.0164
-0.01%
$16.45 million $367,112
9:02 AM $0.0164
+0.00%
$16.45 million $367,117
9:01 AM $0.0164
-0.08%
$16.45 million $367,088
9:00 AM $0.0165
+0.05%
$16.45 million $365,107
8:59 AM $0.0165
-0.02%
$16.45 million $365,075
8:58 AM $0.0165
+0.02%
$16.45 million $365,044
8:57 AM $0.0165
+0.00%
$16.45 million $365,078
8:56 AM $0.0165
+0.00%
$16.45 million $365,063
8:55 AM $0.0165
+0.00%
$16.45 million $365,033
8:54 AM $0.0165
-0.03%
$16.45 million $364,380
8:53 AM $0.0165
+0.01%
$16.45 million $364,338
8:52 AM $0.0165
+0.00%
$16.45 million $364,484
8:51 AM $0.0165
-0.04%
$16.45 million $364,499
8:50 AM $0.0165
+0.00%
$16.45 million $364,519
8:49 AM $0.0165
+0.01%
$16.46 million $364,537
8:48 AM $0.0165
+0.01%
$16.46 million $364,566
8:47 AM $0.0165
+0.01%
$16.46 million $364,615
8:46 AM $0.0165
-0.04%
$16.46 million $364,660
8:45 AM $0.0165
-0.01%
$16.46 million $364,699
8:44 AM $0.0165
+0.00%
$16.46 million $364,714
8:43 AM $0.0165
+0.01%
$16.46 million $364,710
8:42 AM $0.0165
-0.03%
$16.46 million $364,677
8:41 AM $0.0165
+0.06%
$16.46 million $364,619
8:40 AM $0.0165
-0.03%
$16.46 million $364,655
8:39 AM $0.0165
+0.01%
$16.46 million $364,693
8:38 AM $0.0165
+0.00%
$16.46 million $364,689
8:37 AM $0.0165
-0.01%
$16.46 million $364,419
8:36 AM $0.0165
+0.04%
$16.46 million $364,398
8:35 AM $0.0165
-0.04%
$16.46 million $364,375
8:34 AM $0.0165
+0.00%
$16.46 million $364,357
8:33 AM $0.0165
+0.02%
$16.46 million $364,389
8:32 AM $0.0165
-0.03%
$16.46 million $364,322
Download