Interlay Historical Data

INTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.000819
+0.13%
$126,138 $5,415
Nov 2, 2025 $0.000821
+0.00%
$-- $66
Nov 1, 2025 $0.000818
+0.00%
$125,859 $161
Oct 31, 2025 $0.000827
-0.10%
$-- $921
Oct 30, 2025 $0.00083
-22.09%
$127,799 $623
Oct 29, 2025 $0.000906
-14.86%
$139,450 $186
Oct 28, 2025 $0.000899
-13.32%
$-- $594
Oct 27, 2025 $0.000876
-17.26%
$134,832 $824
Oct 26, 2025 $0.00101
+16.74%
$155,645 $2,412
Oct 25, 2025 $0.000686
+1.33%
$105,611 $334
Oct 24, 2025 $0.000862
-16.48%
$132,664 $4,126
Oct 23, 2025 $0.00138
-6.14%
$212,608 $3,021
Oct 22, 2025 $0.00156
-0.89%
$240,165 $118
Oct 21, 2025 $0.00156
-12.94%
$240,165 $118
Oct 20, 2025 $0.00179
+5.34%
$275,915 $96
Oct 19, 2025 $0.00164
-6.00%
$226,974 $1,068
Oct 18, 2025 $0.00171
+0.00%
$-- $1,122
Oct 17, 2025 $0.00173
-7.93%
$266,158 $596
Oct 16, 2025 $0.00187
-6.47%
$288,614 $1,021
Oct 15, 2025 $0.0025
+21.66%
$384,880 $3,561
Oct 14, 2025 $0.00183
+16.42%
$282,315 $4,519
Oct 13, 2025 $0.00147
-2.81%
$-- $233
Oct 12, 2025 $0.00149
+1.30%
$-- $1,562
Oct 10, 2025 $0.0019
-7.74%
$-- $60
Oct 9, 2025 $0.00209
+1.47%
$-- $358
Oct 8, 2025 $0.00196
+0.81%
$-- $1,122
Oct 7, 2025 $0.00219
+0.40%
$-- $75
Oct 6, 2025 $0.0019
+0.45%
$-- $689
Oct 5, 2025 $0.0023
+19.23%
$353,781 $766
Oct 4, 2025 $0.00216
+12.88%
$333,306 $1,372
Oct 3, 2025 $0.0022
+13.09%
$304,979 $140
Oct 2, 2025 $0.00199
+12.95%
$307,100 $11,204
Oct 1, 2025 $0.0019
-16.59%
$279,303 $520
Sep 30, 2025 $0.0023
+13.38%
$-- $46
Sep 29, 2025 $0.00203
-15.21%
$312,055 $101
Sep 28, 2025 $0.00239
+0.00%
$-- $155
Sep 26, 2025 $0.0024
+2.35%
$369,331 $472
Sep 25, 2025 $0.00198
-0.46%
$-- $29
Sep 24, 2025 $0.00199
-3.08%
$-- $329
Sep 23, 2025 $0.00206
-11.80%
$316,489 $449
Sep 22, 2025 $0.00248
+19.56%
$381,374 $2,068
Sep 21, 2025 $0.00216
+7.84%
$-- $1,850
Sep 20, 2025 $0.00175
-0.83%
$270,077 $5,204
Sep 19, 2025 $0.0019
+22.46%
$292,937 $686
Sep 18, 2025 $0.00156
-1.17%
$240,740 $14
Sep 17, 2025 $0.00159
-10.74%
$-- $356
Sep 16, 2025 $0.00178
+16.01%
$273,928 $231
Sep 15, 2025 $0.00169
+15.74%
$-- $2,612
Sep 14, 2025 $0.00166
+14.32%
$256,330 $2,218
Sep 13, 2025 $0.00164
-0.67%
$252,173 $201