Interlay Historical Data

INTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000819
+0.13%
$ 126,138 $ 5,415
Nov 2, 2025 $ 0.000821
+0.00%
$ -- $ 66
Nov 1, 2025 $ 0.000818
+0.00%
$ 125,859 $ 161
Oct 31, 2025 $ 0.000827
-0.10%
$ -- $ 921
Oct 30, 2025 $ 0.00083
-22.09%
$ 127,799 $ 623
Oct 29, 2025 $ 0.000906
-14.86%
$ 139,450 $ 186
Oct 28, 2025 $ 0.000899
-13.32%
$ -- $ 594
Oct 27, 2025 $ 0.000876
-17.26%
$ 134,832 $ 824
Oct 26, 2025 $ 0.00101
+16.74%
$ 155,645 $ 2,412
Oct 25, 2025 $ 0.000686
+1.33%
$ 105,611 $ 334
Oct 24, 2025 $ 0.000862
-16.48%
$ 132,664 $ 4,126
Oct 23, 2025 $ 0.00138
-6.14%
$ 212,608 $ 3,021
Oct 22, 2025 $ 0.00156
-0.89%
$ 240,165 $ 118
Oct 21, 2025 $ 0.00156
-12.94%
$ 240,165 $ 118
Oct 20, 2025 $ 0.00179
+5.34%
$ 275,915 $ 96
Oct 19, 2025 $ 0.00164
-6.00%
$ 226,974 $ 1,068
Oct 18, 2025 $ 0.00171
+0.00%
$ -- $ 1,122
Oct 17, 2025 $ 0.00173
-7.93%
$ 266,158 $ 596
Oct 16, 2025 $ 0.00187
-6.47%
$ 288,614 $ 1,021
Oct 15, 2025 $ 0.0025
+21.66%
$ 384,880 $ 3,561
Oct 14, 2025 $ 0.00183
+16.42%
$ 282,315 $ 4,519
Oct 13, 2025 $ 0.00147
-2.81%
$ -- $ 233
Oct 12, 2025 $ 0.00149
+1.30%
$ -- $ 1,562
Oct 10, 2025 $ 0.0019
-7.74%
$ -- $ 60
Oct 9, 2025 $ 0.00209
+1.47%
$ -- $ 358
Oct 8, 2025 $ 0.00196
+0.81%
$ -- $ 1,122
Oct 7, 2025 $ 0.00219
+0.40%
$ -- $ 75
Oct 6, 2025 $ 0.0019
+0.45%
$ -- $ 689
Oct 5, 2025 $ 0.0023
+19.23%
$ 353,781 $ 766
Oct 4, 2025 $ 0.00216
+12.88%
$ 333,306 $ 1,372
Oct 3, 2025 $ 0.0022
+13.09%
$ 304,979 $ 140
Oct 2, 2025 $ 0.00199
+12.95%
$ 307,100 $ 11,204
Oct 1, 2025 $ 0.0019
-16.59%
$ 279,303 $ 520
Sep 30, 2025 $ 0.0023
+13.38%
$ -- $ 46
Sep 29, 2025 $ 0.00203
-15.21%
$ 312,055 $ 101
Sep 28, 2025 $ 0.00239
+0.00%
$ -- $ 155
Sep 26, 2025 $ 0.0024
+2.35%
$ 369,331 $ 472
Sep 25, 2025 $ 0.00198
-0.46%
$ -- $ 29
Sep 24, 2025 $ 0.00199
-3.08%
$ -- $ 329
Sep 23, 2025 $ 0.00206
-11.80%
$ 316,489 $ 449
Sep 22, 2025 $ 0.00248
+19.56%
$ 381,374 $ 2,068
Sep 21, 2025 $ 0.00216
+7.84%
$ -- $ 1,850
Sep 20, 2025 $ 0.00175
-0.83%
$ 270,077 $ 5,204
Sep 19, 2025 $ 0.0019
+22.46%
$ 292,937 $ 686
Sep 18, 2025 $ 0.00156
-1.17%
$ 240,740 $ 14
Sep 17, 2025 $ 0.00159
-10.74%
$ -- $ 356
Sep 16, 2025 $ 0.00178
+16.01%
$ 273,928 $ 231
Sep 15, 2025 $ 0.00169
+15.74%
$ -- $ 2,612
Sep 14, 2025 $ 0.00166
+14.32%
$ 256,330 $ 2,218
Sep 13, 2025 $ 0.00164
-0.67%
$ 252,173 $ 201