Interlay Historical Data

INTR
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000055
+0.00%
$ 8,467 $ 648
Feb 2, 7 AM $ 0.000055
+0.00%
$ 8,467 $ 648
Feb 2, 6 AM $ 0.000055
+0.00%
$ 8,467 $ 648
Feb 2, 5 AM $ 0.000055
+0.00%
$ 8,467 $ 648
Feb 1, 11 PM $ 0.000151
+0.00%
$ 23,247 $ 292
Feb 1, 10 PM $ 0.000101
+0.00%
$ 15,565 $ 290
Feb 1, 9 PM $ 0.000101
-0.88%
$ 15,565 $ 293
Feb 1, 8 PM $ 0.000102
+0.00%
$ 15,703 $ 292
Feb 1, 7 PM $ 0.000102
+0.00%
$ 15,703 $ 309
Feb 1, 6 PM $ 0.000102
+0.89%
$ 15,703 $ 227
Feb 1, 5 PM $ 0.000101
+0.00%
$ 15,565 $ 227
Feb 1, 4 PM $ 0.000101
-8.92%
$ 15,565 $ 294
Feb 1, 1 PM $ 0.0001
+0.00%
$ 15,441 $ 269
Feb 1, 12 PM $ 0.00011
+0.00%
$ 16,919 $ 142
Feb 1, 11 AM $ 0.00011
+0.00%
$ 16,919 $ 142
Feb 1, 10 AM $ 0.00011
+0.00%
$ 16,919 $ 142
Feb 1, 9 AM $ 0.00011
-0.09%
$ 16,919 $ 169
Feb 1, 8 AM $ 0.00011
+0.00%
$ 16,935 $ 166
Feb 1, 7 AM $ 0.00011
+0.00%
$ 16,935 $ 166
Feb 1, 6 AM $ 0.00011
+0.00%
$ 16,935 $ 187
Feb 1, 5 AM $ 0.00011
+0.00%
$ 16,935 $ 214
Feb 1, 4 AM $ 0.00011
+0.00%
$ 16,935 $ 214
Feb 1, 3 AM $ 0.00011
+0.00%
$ 16,935 $ 214
Feb 1, 2 AM $ 0.00011
+0.00%
$ 16,935 $ 214
Feb 1, 1 AM $ 0.00011
+0.00%
$ 16,935 $ 214
Feb 1, 12 AM $ 0.00011
+0.00%
$ 16,935 $ 214
Jan 31, 11 PM $ 0.00011
+0.00%
$ 16,935 $ 246
Jan 31, 10 PM $ 0.00011
+0.00%
$ 16,935 $ 246
Jan 31, 9 PM $ 0.00011
+0.00%
$ 16,935 $ 231
Jan 31, 8 PM $ 0.00011
+0.00%
$ 16,935 $ 231
Jan 31, 7 PM $ 0.00011
+0.00%
$ 16,935 $ 177
Jan 31, 6 PM $ 0.00011
+0.00%
$ 16,935 $ 175
Jan 31, 5 PM $ 0.000141
+0.00%
$ 21,723 $ 177
Jan 31, 4 PM $ 0.000141
+0.00%
$ 21,723 $ 318
Jan 31, 3 PM $ 0.000141
+0.00%
$ 21,723 $ 318
Jan 31, 2 PM $ 0.000141
-5.93%
$ 21,723 $ 320
Jan 31, 1 PM $ 0.00015
+0.00%
$ 23,093 $ 319
Jan 31, 12 PM $ 0.00015
+0.00%
$ 23,093 $ 326
Jan 31, 11 AM $ 0.00015
+0.00%
$ 23,093 $ 326
Jan 31, 10 AM $ 0.00015
+0.00%
$ 23,093 $ 326
Jan 31, 9 AM $ 0.00015
+0.00%
$ 23,093 $ 299
Jan 31, 8 AM $ 0.00015
+0.00%
$ 23,093 $ 309
Jan 31, 7 AM $ 0.00015
-6.25%
$ 23,093 $ 325
Jan 31, 6 AM $ 0.00016
+0.00%
$ 24,632 $ 304
Jan 31, 5 AM $ 0.00016
+0.00%
$ 24,632 $ 277
Jan 31, 4 AM $ 0.00016
+0.00%
$ 24,632 $ 279
Jan 31, 3 AM $ 0.00016
+0.00%
$ 24,632 $ 279
Jan 31, 2 AM $ 0.00016
+0.00%
$ 24,632 $ 295
Jan 31, 1 AM $ 0.00016
+0.00%
$ 24,632 $ 295
Jan 31, 12 AM $ 0.00016
+0.00%
$ 24,632 $ 295
Download