Interlay Historical Data

INTR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000055
-50.00%
$ -- $ 940
Jan 2026 $ 0.00016
-70.87%
$ 16,935 $ 295,677
Dec 2025 $ 0.000538
-18.74%
$ 84,550 $ 142,757
Nov 2025 $ 0.0005
-38.84%
$ -- $ 22,317
Oct 2025 $ 0.00083
-63.58%
$ -- $ 42,441
Sep 2025 $ 0.00203
-13.16%
$ -- $ 56,566
Aug 2025 $ 0.00234
-8.20%
$ -- $ 446,541
Jul 2025 $ 0.0025
+8.45%
$ 391,540 $ 2.25 million
Jun 2025 $ 0.00231
-28.87%
$ 355,933 $ 3.68 million
May 2025 $ 0.00317
-6.43%
$ 499,193 $ 2.88 million
Apr 2025 $ 0.00338
-12.07%
$ 520,957 $ 2.58 million
Mar 2025 $ 0.00385
-28.92%
$ 592,481 $ 1.82 million
Feb 2025 $ 0.00541
-31.15%
$ 833,575 $ 1.73 million
Jan 2025 $ 0.00766
-28.44%
$ 1.21 million $ 1.36 million
Dec 2024 $ 0.0109
-26.50%
$ 1.65 million $ 2 million
Nov 2024 $ 0.0148
+58.00%
$ 2.28 million $ 2.01 million
Oct 2024 $ 0.00955
-14.90%
$ 1.44 million $ 1.03 million
Sep 2024 $ 0.0112
+0.09%
$ 1.73 million $ 298,036
Aug 2024 $ 0.0112
-21.11%
$ 1.72 million $ 935,809
Jul 2024 $ 0.0142
-4.31%
$ 2.18 million $ 1.5 million
Jun 2024 $ 0.0148
-30.35%
$ 2.28 million $ 2.07 million
May 2024 $ 0.0213
-34.40%
$ 3.28 million $ 2.64 million
Apr 2024 $ 0.0325
-32.71%
$ 5 million $ 3.3 million
Mar 2024 $ 0.0482
-32.77%
$ 7.43 million $ 7.65 million
Feb 2024 $ 0.0717
-0.91%
$ 11.04 million $ 6.47 million
Jan 2024 $ 0.0722
+169.92%
$ 11.14 million $ 7.39 million
Dec 2023 $ 0.0268
+1.61%
$ 4.46 million $ 6.73 million
Nov 2023 $ 0.0264
+50.11%
$ 4.22 million $ 2.88 million
Oct 2023 $ 0.0176
+40.92%
$ 2.52 million $ 1.91 million
Sep 2023 $ 0.0125
+41.41%
$ 1.68 million $ 1.47 million
Aug 2023 $ 0.0088
-32.64%
$ 1.17 million $ 959,465
Jul 2023 $ 0.013
-23.44%
$ 1.54 million $ 1.69 million
Jun 2023 $ 0.0171
-14.89%
$ 1.73 million $ 1.56 million
May 2023 $ 0.0201
-23.40%
$ 1.9 million $ 2.95 million
Apr 2023 $ 0.0262
+14.56%
$ 1.64 million $ 4.39 million
Mar 2023 $ 0.0229
-16.61%
$ 1.43 million $ 2.66 million
Feb 2023 $ 0.0274
+25.30%
$ 1.72 million $ 2.39 million
Jan 2023 $ 0.0219
-0.84%
$ 1.37 million $ 1.54 million
Dec 2022 $ 0.0221
-4.19%
$ 1.38 million $ 4.74 million
Nov 2022 $ 0.023
-20.42%
$ 1.44 million $ 2.57 million
Oct 2022 $ 0.0289
-22.38%
$ 867,986 $ 3.34 million
Sep 2022 $ 0.0373
-27.95%
$ 1.12 million $ 6 million
Aug 2022 $ 0.0518
-33.20%
$ -- $ 30.62 million
Jul 2022 $ 0.0774
-5.51%
$ 2.32 million $ 35.3 million
Download