Interlay Historical Data

INTR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000055
-50.00%
$-- $940
Jan 2026 $0.00016
-70.87%
$16,935 $295,677
Dec 2025 $0.000538
-18.74%
$84,550 $142,757
Nov 2025 $0.0005
-38.84%
$-- $22,317
Oct 2025 $0.00083
-63.58%
$-- $42,441
Sep 2025 $0.00203
-13.16%
$-- $56,566
Aug 2025 $0.00234
-8.20%
$-- $446,541
Jul 2025 $0.0025
+8.45%
$391,540 $2.25 million
Jun 2025 $0.00231
-28.87%
$355,933 $3.68 million
May 2025 $0.00317
-6.43%
$499,193 $2.88 million
Apr 2025 $0.00338
-12.07%
$520,957 $2.58 million
Mar 2025 $0.00385
-28.92%
$592,481 $1.82 million
Feb 2025 $0.00541
-31.15%
$833,575 $1.73 million
Jan 2025 $0.00766
-28.44%
$1.21 million $1.36 million
Dec 2024 $0.0109
-26.50%
$1.65 million $2 million
Nov 2024 $0.0148
+58.00%
$2.28 million $2.01 million
Oct 2024 $0.00955
-14.90%
$1.44 million $1.03 million
Sep 2024 $0.0112
+0.09%
$1.73 million $298,036
Aug 2024 $0.0112
-21.11%
$1.72 million $935,809
Jul 2024 $0.0142
-4.31%
$2.18 million $1.5 million
Jun 2024 $0.0148
-30.35%
$2.28 million $2.07 million
May 2024 $0.0213
-34.40%
$3.28 million $2.64 million
Apr 2024 $0.0325
-32.71%
$5 million $3.3 million
Mar 2024 $0.0482
-32.77%
$7.43 million $7.65 million
Feb 2024 $0.0717
-0.91%
$11.04 million $6.47 million
Jan 2024 $0.0722
+169.92%
$11.14 million $7.39 million
Dec 2023 $0.0268
+1.61%
$4.46 million $6.73 million
Nov 2023 $0.0264
+50.11%
$4.22 million $2.88 million
Oct 2023 $0.0176
+40.92%
$2.52 million $1.91 million
Sep 2023 $0.0125
+41.41%
$1.68 million $1.47 million
Aug 2023 $0.0088
-32.64%
$1.17 million $959,465
Jul 2023 $0.013
-23.44%
$1.54 million $1.69 million
Jun 2023 $0.0171
-14.89%
$1.73 million $1.56 million
May 2023 $0.0201
-23.40%
$1.9 million $2.95 million
Apr 2023 $0.0262
+14.56%
$1.64 million $4.39 million
Mar 2023 $0.0229
-16.61%
$1.43 million $2.66 million
Feb 2023 $0.0274
+25.30%
$1.72 million $2.39 million
Jan 2023 $0.0219
-0.84%
$1.37 million $1.54 million
Dec 2022 $0.0221
-4.19%
$1.38 million $4.74 million
Nov 2022 $0.023
-20.42%
$1.44 million $2.57 million
Oct 2022 $0.0289
-22.38%
$867,986 $3.34 million
Sep 2022 $0.0373
-27.95%
$1.12 million $6 million
Aug 2022 $0.0518
-33.20%
$-- $30.62 million
Jul 2022 $0.0774
-5.51%
$2.32 million $35.3 million
Download