Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interlay Historical Data

INTR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $0.012
-1.65%
$1.85 million $10,325
Sep 25, 2024 $0.0122
+1.87%
$1.88 million $10,156
Sep 24, 2024 $0.012
+0.54%
$1.85 million $9,395
Sep 23, 2024 $0.0119
-2.61%
$1.84 million $7,222
Sep 22, 2024 $0.0123
-1.16%
$1.89 million $7,573
Sep 21, 2024 $0.0124
+4.48%
$1.91 million $5,382
Sep 20, 2024 $0.0119
-1.01%
$1.83 million $13,313
Sep 19, 2024 $0.012
+2.16%
$1.85 million $10,037
Sep 18, 2024 $0.0117
-2.14%
$1.81 million $5,162
Sep 17, 2024 $0.012
+4.12%
$1.85 million $11,660
Sep 16, 2024 $0.0115
-3.15%
$1.77 million $6,513
Sep 15, 2024 $0.0119
-1.19%
$1.83 million $5,564
Sep 14, 2024 $0.012
+2.56%
$1.85 million $5,688
Sep 13, 2024 $0.0117
+3.18%
$1.81 million $7,039
Sep 12, 2024 $0.0114
-1.37%
$1.75 million $6,702
Sep 11, 2024 $0.0115
+2.19%
$1.77 million $8,780
Sep 10, 2024 $0.0113
-1.20%
$1.74 million $6,235
Sep 9, 2024 $0.0114
-0.62%
$1.75 million $9,017
Sep 8, 2024 $0.0115
+2.23%
$1.77 million $9,730
Sep 7, 2024 $0.0112
+1.85%
$1.73 million $6,033
Sep 6, 2024 $0.0109
-10.46%
$1.67 million $10,146
Sep 5, 2024 $0.0121
+1.07%
$1.87 million $7,384
Sep 4, 2024 $0.012
+6.91%
$1.85 million $9,674
Sep 3, 2024 $0.0112
+1.54%
$1.73 million $14,849
Sep 2, 2024 $0.011
+3.70%
$1.7 million $27,168
Sep 1, 2024 $0.0106
-5.33%
$1.63 million $31,522
Aug 31, 2024 $0.0112
+2.34%
$1.72 million $29,016
Aug 30, 2024 $0.011
-4.16%
$1.69 million $30,231
Aug 29, 2024 $0.0114
+1.26%
$1.76 million $46,521
Aug 28, 2024 $0.0113
-5.68%
$1.74 million $29,298
Aug 27, 2024 $0.012
-0.31%
$1.85 million $28,496
Aug 26, 2024 $0.012
-4.47%
$1.85 million $28,173
Aug 25, 2024 $0.0126
-0.68%
$1.94 million $27,099
Aug 24, 2024 $0.0127
+3.59%
$1.95 million $27,009
Aug 23, 2024 $0.0122
+2.36%
$1.89 million $36,594
Aug 22, 2024 $0.012
+0.18%
$1.85 million $30,765
Aug 21, 2024 $0.0119
-1.31%
$1.84 million $30,565
Aug 20, 2024 $0.0121
+3.24%
$1.86 million $27,509
Aug 19, 2024 $0.0117
-3.57%
$1.8 million $30,067
Aug 18, 2024 $0.0121
+3.59%
$1.87 million $27,603
Aug 17, 2024 $0.0117
-0.12%
$1.81 million $30,192
Aug 16, 2024 $0.0117
-0.58%
$1.8 million $36,472
Aug 15, 2024 $0.0118
-4.16%
$1.81 million $31,445
Aug 14, 2024 $0.0123
-3.57%
$1.89 million $45,991
Aug 13, 2024 $0.0127
-3.46%
$1.96 million $30,705
Aug 12, 2024 $0.0132
+0.20%
$2.03 million $31,116
Aug 11, 2024 $0.0131
+2.07%
$2.02 million $32,158
Aug 10, 2024 $0.0129
-1.41%
$1.98 million $29,649
Aug 9, 2024 $0.0131
-3.97%
$2.01 million $31,419
Aug 8, 2024 $0.0135
+13.12%
$2.08 million $44,532