Interlay Historical Data

INTR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.012
-1.65%
$ 1.85 million $ 10,325
Sep 25, 2024 $ 0.0122
+1.87%
$ 1.88 million $ 10,156
Sep 24, 2024 $ 0.012
+0.54%
$ 1.85 million $ 9,395
Sep 23, 2024 $ 0.0119
-2.61%
$ 1.84 million $ 7,222
Sep 22, 2024 $ 0.0123
-1.16%
$ 1.89 million $ 7,573
Sep 21, 2024 $ 0.0124
+4.48%
$ 1.91 million $ 5,382
Sep 20, 2024 $ 0.0119
-1.01%
$ 1.83 million $ 13,313
Sep 19, 2024 $ 0.012
+2.16%
$ 1.85 million $ 10,037
Sep 18, 2024 $ 0.0117
-2.14%
$ 1.81 million $ 5,162
Sep 17, 2024 $ 0.012
+4.12%
$ 1.85 million $ 11,660
Sep 16, 2024 $ 0.0115
-3.15%
$ 1.77 million $ 6,513
Sep 15, 2024 $ 0.0119
-1.19%
$ 1.83 million $ 5,564
Sep 14, 2024 $ 0.012
+2.56%
$ 1.85 million $ 5,688
Sep 13, 2024 $ 0.0117
+3.18%
$ 1.81 million $ 7,039
Sep 12, 2024 $ 0.0114
-1.37%
$ 1.75 million $ 6,702
Sep 11, 2024 $ 0.0115
+2.19%
$ 1.77 million $ 8,780
Sep 10, 2024 $ 0.0113
-1.20%
$ 1.74 million $ 6,235
Sep 9, 2024 $ 0.0114
-0.62%
$ 1.75 million $ 9,017
Sep 8, 2024 $ 0.0115
+2.23%
$ 1.77 million $ 9,730
Sep 7, 2024 $ 0.0112
+1.85%
$ 1.73 million $ 6,033
Sep 6, 2024 $ 0.0109
-10.46%
$ 1.67 million $ 10,146
Sep 5, 2024 $ 0.0121
+1.07%
$ 1.87 million $ 7,384
Sep 4, 2024 $ 0.012
+6.91%
$ 1.85 million $ 9,674
Sep 3, 2024 $ 0.0112
+1.54%
$ 1.73 million $ 14,849
Sep 2, 2024 $ 0.011
+3.70%
$ 1.7 million $ 27,168
Sep 1, 2024 $ 0.0106
-5.33%
$ 1.63 million $ 31,522
Aug 31, 2024 $ 0.0112
+2.34%
$ 1.72 million $ 29,016
Aug 30, 2024 $ 0.011
-4.16%
$ 1.69 million $ 30,231
Aug 29, 2024 $ 0.0114
+1.26%
$ 1.76 million $ 46,521
Aug 28, 2024 $ 0.0113
-5.68%
$ 1.74 million $ 29,298
Aug 27, 2024 $ 0.012
-0.31%
$ 1.85 million $ 28,496
Aug 26, 2024 $ 0.012
-4.47%
$ 1.85 million $ 28,173
Aug 25, 2024 $ 0.0126
-0.68%
$ 1.94 million $ 27,099
Aug 24, 2024 $ 0.0127
+3.59%
$ 1.95 million $ 27,009
Aug 23, 2024 $ 0.0122
+2.36%
$ 1.89 million $ 36,594
Aug 22, 2024 $ 0.012
+0.18%
$ 1.85 million $ 30,765
Aug 21, 2024 $ 0.0119
-1.31%
$ 1.84 million $ 30,565
Aug 20, 2024 $ 0.0121
+3.24%
$ 1.86 million $ 27,509
Aug 19, 2024 $ 0.0117
-3.57%
$ 1.8 million $ 30,067
Aug 18, 2024 $ 0.0121
+3.59%
$ 1.87 million $ 27,603
Aug 17, 2024 $ 0.0117
-0.12%
$ 1.81 million $ 30,192
Aug 16, 2024 $ 0.0117
-0.58%
$ 1.8 million $ 36,472
Aug 15, 2024 $ 0.0118
-4.16%
$ 1.81 million $ 31,445
Aug 14, 2024 $ 0.0123
-3.57%
$ 1.89 million $ 45,991
Aug 13, 2024 $ 0.0127
-3.46%
$ 1.96 million $ 30,705
Aug 12, 2024 $ 0.0132
+0.20%
$ 2.03 million $ 31,116
Aug 11, 2024 $ 0.0131
+2.07%
$ 2.02 million $ 32,158
Aug 10, 2024 $ 0.0129
-1.41%
$ 1.98 million $ 29,649
Aug 9, 2024 $ 0.0131
-3.97%
$ 2.01 million $ 31,419
Aug 8, 2024 $ 0.0135
+13.12%
$ 2.08 million $ 44,532