Interlay Historical Data

INTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000397
-2.12%
$ 61,119 $ 12,053
Jan 12, 9 AM $ 0.000406
+0.00%
$ 62,443 $ 11,979
Jan 12, 8 AM $ 0.000397
-2.00%
$ 61,196 $ 12,048
Jan 12, 7 AM $ 0.000406
+2.04%
$ 62,443 $ 12,070
Jan 12, 6 AM $ 0.000397
-2.00%
$ 61,196 $ 12,130
Jan 12, 5 AM $ 0.000406
+2.04%
$ 62,443 $ 12,222
Jan 12, 4 AM $ 0.000397
-2.00%
$ 61,196 $ 12,251
Jan 12, 3 AM $ 0.000406
-1.93%
$ 61,196 $ 12,189
Jan 12, 2 AM $ 0.000414
+0.00%
$ 63,674 $ 12,156
Jan 12, 1 AM $ 0.000414
+4.26%
$ 63,674 $ 12,164
Jan 12, 12 AM $ 0.000397
-0.53%
$ 61,073 $ 12,162
Jan 11, 11 PM $ 0.000399
-3.58%
$ 61,396 $ 12,111
Jan 11, 6 PM $ 0.00044
+3.99%
$ 67,739 $ 12,320
Jan 11, 5 PM $ 0.000423
-3.60%
$ 65,137 $ 12,279
Jan 11, 4 PM $ 0.000439
+3.73%
$ 67,569 $ 12,347
Jan 11, 3 PM $ 0.000438
-0.55%
$ 67,369 $ 12,378
Jan 11, 2 PM $ 0.00044
+1.99%
$ 67,739 $ 12,355
Jan 11, 1 PM $ 0.000431
-1.95%
$ 66,415 $ 12,301
Jan 11, 12 PM $ 0.00044
+2.04%
$ 67,739 $ 12,446
Jan 11, 11 AM $ 0.000431
+0.00%
$ 66,384 $ 12,462
Jan 11, 10 AM $ 0.00044
+2.04%
$ 67,739 $ 12,509
Jan 11, 9 AM $ 0.00044
+2.04%
$ 67,739 $ 12,478
Jan 11, 8 AM $ 0.000431
-1.89%
$ 66,384 $ 12,432
Jan 11, 7 AM $ 0.000439
+1.92%
$ 67,662 $ 12,460
Jan 11, 6 AM $ 0.000431
-0.12%
$ 66,384 $ 12,444
Jan 11, 5 AM $ 0.000432
-1.93%
$ 66,461 $ 12,297
Jan 11, 4 AM $ 0.00044
+0.00%
$ 67,770 $ 12,284
Jan 11, 3 AM $ 0.00044
+1.97%
$ 67,770 $ 12,383
Jan 11, 2 AM $ 0.000432
-2.73%
$ 66,461 $ 12,384
Jan 11, 1 AM $ 0.000444
-1.09%
$ 68,324 $ 12,454
Jan 11, 12 AM $ 0.000449
+0.00%
$ 69,078 $ 12,477
Jan 10, 11 PM $ 0.000431
+4.20%
$ 66,384 $ 12,464
Jan 10, 10 PM $ 0.000423
+0.00%
$ 65,137 $ 12,338
Jan 10, 9 PM $ 0.000423
+1.37%
$ 65,137 $ 12,373
Jan 10, 8 PM $ 0.000416
+0.02%
$ 64,090 $ 12,270
Jan 10, 7 PM $ 0.000416
-0.53%
$ 64,075 $ 12,306
Jan 10, 6 PM $ 0.000418
-0.95%
$ 64,413 $ 12,290
Jan 10, 5 PM $ 0.000422
+0.00%
$ 65,029 $ 12,343
Jan 10, 4 PM $ 0.000422
+2.03%
$ 65,029 $ 12,332
Jan 10, 3 PM $ 0.000414
-1.05%
$ 64,429 $ 12,326
Jan 10, 2 PM $ 0.000422
+1.83%
$ 65,029 $ 12,214
Jan 10, 1 PM $ 0.000422
+0.00%
$ 65,029 $ 12,303
Jan 10, 12 PM $ 0.000422
+1.39%
$ 65,029 $ 12,214
Jan 10, 11 AM $ 0.000417
+0.53%
$ 64,136 $ 12,148
Jan 10, 10 AM $ 0.000414
-0.53%
$ 63,798 $ 12,174
Jan 10, 9 AM $ 0.000414
-0.53%
$ 63,798 $ 12,237
Jan 10, 8 AM $ 0.000413
-0.12%
$ 63,628 $ 12,292
Jan 10, 7 AM $ 0.000414
-0.12%
$ 63,705 $ 12,252
Jan 10, 6 AM $ 0.000414
+0.19%
$ 63,751 $ 12,308
Jan 10, 5 AM $ 0.000413
-1.52%
$ 63,628 $ 12,375