Interlay Historical Data

INTR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0119
-3.26%
$ 1.83 million $ 46,922
Aug 6, 2024 $ 0.0123
+13.38%
$ 1.9 million $ 70,548
Aug 5, 2024 $ 0.0109
-11.73%
$ 1.67 million $ 22,488
Aug 4, 2024 $ 0.0123
-4.02%
$ 1.89 million $ 5,143
Aug 3, 2024 $ 0.0128
-2.52%
$ 1.97 million $ 5,198
Aug 2, 2024 $ 0.0131
-1.23%
$ 2.02 million $ 5,435
Aug 1, 2024 $ 0.0133
-6.34%
$ 2.05 million $ 7,450
Jul 31, 2024 $ 0.0142
-1.75%
$ 2.18 million $ 12,245
Jul 30, 2024 $ 0.0144
-4.09%
$ 2.22 million $ 9,758
Jul 29, 2024 $ 0.0151
-5.73%
$ 2.32 million $ 10,859
Jul 28, 2024 $ 0.016
-0.20%
$ 2.46 million $ 31,419
Jul 27, 2024 $ 0.016
+1.06%
$ 2.46 million $ 38,085
Jul 26, 2024 $ 0.0158
+4.84%
$ 2.44 million $ 38,405
Jul 25, 2024 $ 0.0151
-3.30%
$ 2.33 million $ 41,102
Jul 24, 2024 $ 0.0156
-3.08%
$ 2.41 million $ 54,688
Jul 23, 2024 $ 0.0161
-2.79%
$ 2.48 million $ 39,750
Jul 22, 2024 $ 0.0166
-0.48%
$ 2.55 million $ 51,548
Jul 21, 2024 $ 0.0167
+0.94%
$ 2.57 million $ 43,743
Jul 20, 2024 $ 0.0165
-0.92%
$ 2.54 million $ 43,644
Jul 19, 2024 $ 0.0167
-0.87%
$ 2.57 million $ 49,712
Jul 18, 2024 $ 0.0168
+1.43%
$ 2.59 million $ 88,961
Jul 17, 2024 $ 0.0166
+2.52%
$ 2.55 million $ 58,300
Jul 16, 2024 $ 0.0162
+1.56%
$ 2.49 million $ 63,601
Jul 15, 2024 $ 0.0159
-0.25%
$ 2.45 million $ 53,815
Jul 14, 2024 $ 0.016
+4.92%
$ 2.46 million $ 77,921
Jul 13, 2024 $ 0.0152
+3.52%
$ 2.34 million $ 54,531
Jul 12, 2024 $ 0.0147
+0.03%
$ 2.26 million $ 55,518
Jul 11, 2024 $ 0.0147
+2.13%
$ 2.26 million $ 55,813
Jul 10, 2024 $ 0.0144
+1.39%
$ 2.21 million $ 50,070
Jul 9, 2024 $ 0.0142
-0.32%
$ 2.18 million $ 44,989
Jul 8, 2024 $ 0.0142
-3.07%
$ 2.19 million $ 57,869
Jul 7, 2024 $ 0.0147
+2.06%
$ 2.26 million $ 52,360
Jul 6, 2024 $ 0.0144
+6.98%
$ 2.21 million $ 55,327
Jul 5, 2024 $ 0.0134
+0.59%
$ 2.07 million $ 57,110
Jul 4, 2024 $ 0.0134
-8.09%
$ 2.06 million $ 61,339
Jul 3, 2024 $ 0.0145
-3.66%
$ 2.24 million $ 49,814
Jul 2, 2024 $ 0.0151
-0.85%
$ 2.32 million $ 50,426
Jul 1, 2024 $ 0.0152
+2.68%
$ 2.34 million $ 49,964
Jun 30, 2024 $ 0.0148
-1.24%
$ 2.28 million $ 59,728
Jun 29, 2024 $ 0.015
+0.98%
$ 2.31 million $ 55,104
Jun 28, 2024 $ 0.0149
-3.73%
$ 2.29 million $ 61,665
Jun 27, 2024 $ 0.0154
+7.43%
$ 2.38 million $ 56,054
Jun 26, 2024 $ 0.0142
-4.04%
$ 2.19 million $ 58,763
Jun 25, 2024 $ 0.0148
+3.40%
$ 2.28 million $ 66,133
Jun 24, 2024 $ 0.0143
-2.13%
$ 2.21 million $ 66,128
Jun 23, 2024 $ 0.0147
-4.18%
$ 2.26 million $ 55,656
Jun 22, 2024 $ 0.0153
+0.05%
$ 2.35 million $ 66,237
Jun 21, 2024 $ 0.0153
-5.20%
$ 2.36 million $ 55,384
Jun 20, 2024 $ 0.0161
-1.45%
$ 2.49 million $ 60,650
Jun 19, 2024 $ 0.0164
-6.14%
$ 2.52 million $ 83,919