Interlay Historical Data

INTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000414
-1.31%
$ 63,767 $ 12,399
Jan 10, 3 AM $ 0.00042
+1.30%
$ 64,614 $ 12,323
Jan 10, 2 AM $ 0.000414
+0.22%
$ 63,782 $ 12,292
Jan 10, 1 AM $ 0.000413
-1.50%
$ 63,644 $ 12,282
Jan 10, 12 AM $ 0.000418
+1.19%
$ 64,306 $ 12,202
Jan 9, 11 PM $ 0.000412
-1.79%
$ 63,459 $ 12,181
Jan 9, 10 PM $ 0.00042
+0.00%
$ 64,614 $ 12,185
Jan 9, 9 PM $ 0.00042
-0.64%
$ 64,614 $ 12,178
Jan 9, 8 PM $ 0.000414
+0.51%
$ 63,798 $ 12,196
Jan 9, 7 PM $ 0.000412
+0.24%
$ 63,474 $ 12,191
Jan 9, 6 PM $ 0.000411
-0.65%
$ 63,320 $ 12,222
Jan 9, 5 PM $ 0.000414
+0.98%
$ 63,736 $ 12,192
Jan 9, 4 PM $ 0.00041
+0.74%
$ 63,120 $ 12,227
Jan 9, 3 PM $ 0.000407
+0.00%
$ 62,658 $ 12,252
Jan 9, 2 PM $ 0.000407
+0.00%
$ 62,658 $ 12,384
Jan 9, 1 PM $ 0.000407
-1.60%
$ 62,658 $ 12,302
Jan 9, 12 PM $ 0.000414
+1.62%
$ 63,674 $ 12,266
Jan 9, 11 AM $ 0.000407
-1.60%
$ 63,674 $ 12,395
Jan 9, 10 AM $ 0.000414
+1.65%
$ 62,643 $ 12,271
Jan 9, 9 AM $ 0.000407
+0.54%
$ 62,643 $ 12,335
Jan 9, 8 AM $ 0.000405
+3.40%
$ 62,304 $ 12,338
Jan 9, 7 AM $ 0.000391
+0.54%
$ 60,257 $ 12,444
Jan 9, 6 AM $ 0.000389
-3.81%
$ 59,933 $ 11,914
Jan 9, 5 AM $ 0.000405
+0.00%
$ 62,304 $ 11,624
Jan 9, 4 AM $ 0.000405
+2.51%
$ 62,304 $ 11,557
Jan 9, 3 AM $ 0.000395
-2.45%
$ 60,780 $ 11,663
Jan 9, 2 AM $ 0.000405
+0.00%
$ 62,304 $ 11,608
Jan 9, 1 AM $ 0.000405
+0.00%
$ 62,304 $ 11,537
Jan 9, 12 AM $ 0.000405
+0.00%
$ 62,304 $ 11,550
Jan 8, 11 PM $ 0.000405
+0.00%
$ 62,304 $ 11,581
Jan 8, 10 PM $ 0.000405
+4.25%
$ 62,304 $ 11,301
Jan 8, 9 PM $ 0.000388
+0.05%
$ 59,764 $ 11,345
Jan 8, 8 PM $ 0.000388
-0.03%
$ 59,733 $ 11,239
Jan 8, 7 PM $ 0.000388
+0.03%
$ 59,764 $ 10,924
Jan 8, 6 PM $ 0.000388
-0.26%
$ 59,903 $ 10,390
Jan 8, 5 PM $ 0.000388
+0.00%
$ 59,764 $ 10,171
Jan 8, 4 PM $ 0.000388
-0.77%
$ 59,903 $ 9,907
Jan 8, 3 PM $ 0.000391
+0.67%
$ 60,226 $ 9,868
Jan 8, 2 PM $ 0.000389
+0.13%
$ 59,780 $ 9,845
Jan 8, 1 PM $ 0.000388
-4.15%
$ 62,335 $ 9,939
Jan 8, 12 PM $ 0.000405
+0.00%
$ 59,749 $ 9,885
Jan 8, 10 AM $ 0.000422
+0.00%
$ 64,998 $ 9,153
Jan 8, 9 AM $ 0.000422
-0.28%
$ 64,998 $ 8,690
Jan 8, 8 AM $ 0.000423
-0.61%
$ 65,183 $ 8,374
Jan 8, 7 AM $ 0.000426
-0.84%
$ 65,583 $ 8,303
Jan 8, 6 AM $ 0.00043
-5.93%
$ 66,138 $ 9,040
Jan 8, 5 AM $ 0.000457
+8.15%
$ 67,877 $ 9,247
Jan 8, 4 AM $ 0.000422
+0.00%
$ 65,014 $ 9,363
Jan 8, 3 AM $ 0.000422
+0.00%
$ 65,014 $ 9,314
Jan 8, 2 AM $ 0.000422
-2.22%
$ 65,014 $ 9,326