Coinranking
Interlay Historical Data
INTR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2024 | $0.0174 | +1.96% | ||
| Jun 17, 2024 | $0.0171 | -13.11% | ||
| Jun 16, 2024 | $0.0196 | +4.34% | ||
| Jun 15, 2024 | $0.0188 | +0.75% | ||
| Jun 14, 2024 | $0.0187 | -2.53% | ||
| Jun 13, 2024 | $0.0192 | -4.40% | ||
| Jun 12, 2024 | $0.0201 | +3.42% | ||
| Jun 11, 2024 | $0.0194 | -4.79% | ||
| Jun 10, 2024 | $0.0204 | +2.09% | ||
| Jun 9, 2024 | $0.02 | +5.96% | ||
| Jun 8, 2024 | $0.0188 | -1.95% | ||
| Jun 7, 2024 | $0.0192 | -0.08% | ||
| Jun 6, 2024 | $0.0192 | -4.30% | ||
| Jun 5, 2024 | $0.0201 | +0.75% | ||
| Jun 4, 2024 | $0.0199 | -5.43% | ||
| Jun 3, 2024 | $0.0211 | -0.24% | ||
| Jun 2, 2024 | $0.0211 | -0.34% | ||
| Jun 1, 2024 | $0.0212 | -0.36% | ||
| May 31, 2024 | $0.0213 | +2.58% | ||
| May 30, 2024 | $0.0207 | -0.58% | ||
| May 29, 2024 | $0.0208 | -4.48% | ||
| May 28, 2024 | $0.0218 | -1.31% | ||
| May 27, 2024 | $0.0221 | -1.63% | ||
| May 26, 2024 | $0.0224 | +0.97% | ||
| May 25, 2024 | $0.0222 | -8.10% | ||
| May 24, 2024 | $0.0241 | -4.32% | ||
| May 23, 2024 | $0.0252 | -3.37% | ||
| May 22, 2024 | $0.0261 | -5.27% | ||
| May 21, 2024 | $0.0276 | -4.41% | ||
| May 20, 2024 | $0.0289 | +6.68% | ||
| May 19, 2024 | $0.0271 | -3.45% | ||
| May 18, 2024 | $0.0281 | -0.05% | ||
| May 17, 2024 | $0.0281 | +0.39% | ||
| May 16, 2024 | $0.028 | +0.75% | ||
| May 15, 2024 | $0.0278 | +1.64% | ||
| May 14, 2024 | $0.0274 | -8.22% | ||
| May 13, 2024 | $0.0298 | -1.71% | ||
| May 12, 2024 | $0.0304 | +0.16% | ||
| May 11, 2024 | $0.0303 | +1.70% | ||
| May 10, 2024 | $0.0298 | +1.19% | ||
| May 9, 2024 | $0.0294 | -8.17% | ||
| May 8, 2024 | $0.0321 | -1.59% | ||
| May 7, 2024 | $0.0326 | -2.08% | ||
| May 6, 2024 | $0.0333 | -7.55% | ||
| May 5, 2024 | $0.036 | +7.10% | ||
| May 4, 2024 | $0.0336 | -1.98% | ||
| May 3, 2024 | $0.0343 | +2.07% | ||
| May 2, 2024 | $0.0336 | +1.29% | ||
| May 1, 2024 | $0.0329 | +1.38% | ||
| Apr 30, 2024 | $0.0325 | -1.20% | ||