Interlay Historical Data

INTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0174
+1.96%
$ 2.68 million $ 83,434
Jun 17, 2024 $ 0.0171
-13.11%
$ 2.63 million $ 147,932
Jun 16, 2024 $ 0.0196
+4.34%
$ 3.02 million $ 135,447
Jun 15, 2024 $ 0.0188
+0.75%
$ 2.9 million $ 50,100
Jun 14, 2024 $ 0.0187
-2.53%
$ 2.88 million $ 52,777
Jun 13, 2024 $ 0.0192
-4.40%
$ 2.95 million $ 51,669
Jun 12, 2024 $ 0.0201
+3.42%
$ 3.09 million $ 56,454
Jun 11, 2024 $ 0.0194
-4.79%
$ 2.98 million $ 82,542
Jun 10, 2024 $ 0.0204
+2.09%
$ 3.13 million $ 53,643
Jun 9, 2024 $ 0.02
+5.96%
$ 3.07 million $ 52,073
Jun 8, 2024 $ 0.0188
-1.95%
$ 2.9 million $ 62,287
Jun 7, 2024 $ 0.0192
-0.08%
$ 2.96 million $ 74,151
Jun 6, 2024 $ 0.0192
-4.30%
$ 2.96 million $ 72,116
Jun 5, 2024 $ 0.0201
+0.75%
$ 3.09 million $ 79,099
Jun 4, 2024 $ 0.0199
-5.43%
$ 3.07 million $ 91,117
Jun 3, 2024 $ 0.0211
-0.24%
$ 3.25 million $ 59,261
Jun 2, 2024 $ 0.0211
-0.34%
$ 3.25 million $ 60,303
Jun 1, 2024 $ 0.0212
-0.36%
$ 3.27 million $ 57,318
May 31, 2024 $ 0.0213
+2.58%
$ 3.28 million $ 104,594
May 30, 2024 $ 0.0207
-0.58%
$ 3.19 million $ 85,256
May 29, 2024 $ 0.0208
-4.48%
$ 3.23 million $ 67,409
May 28, 2024 $ 0.0218
-1.31%
$ 3.36 million $ 92,180
May 27, 2024 $ 0.0221
-1.63%
$ 3.4 million $ 78,033
May 26, 2024 $ 0.0224
+0.97%
$ 3.46 million $ 52,956
May 25, 2024 $ 0.0222
-8.10%
$ 3.42 million $ 216,178
May 24, 2024 $ 0.0241
-4.32%
$ 3.72 million $ 98,199
May 23, 2024 $ 0.0252
-3.37%
$ 3.88 million $ 68,890
May 22, 2024 $ 0.0261
-5.27%
$ 4.02 million $ 82,011
May 21, 2024 $ 0.0276
-4.41%
$ 4.25 million $ 107,668
May 20, 2024 $ 0.0289
+6.68%
$ 4.45 million $ 73,754
May 19, 2024 $ 0.0271
-3.45%
$ 4.17 million $ 46,794
May 18, 2024 $ 0.0281
-0.05%
$ 4.32 million $ 58,399
May 17, 2024 $ 0.0281
+0.39%
$ 4.33 million $ 76,440
May 16, 2024 $ 0.028
+0.75%
$ 4.31 million $ 71,848
May 15, 2024 $ 0.0278
+1.64%
$ 4.28 million $ 103,806
May 14, 2024 $ 0.0274
-8.22%
$ 4.22 million $ 82,398
May 13, 2024 $ 0.0298
-1.71%
$ 4.59 million $ 104,712
May 12, 2024 $ 0.0304
+0.16%
$ 4.67 million $ 49,920
May 11, 2024 $ 0.0303
+1.70%
$ 4.67 million $ 57,348
May 10, 2024 $ 0.0298
+1.19%
$ 4.59 million $ 69,525
May 9, 2024 $ 0.0294
-8.17%
$ 4.53 million $ 148,134
May 8, 2024 $ 0.0321
-1.59%
$ 4.94 million $ 54,756
May 7, 2024 $ 0.0326
-2.08%
$ 5.02 million $ 64,748
May 6, 2024 $ 0.0333
-7.55%
$ 5.12 million $ 79,360
May 5, 2024 $ 0.036
+7.10%
$ 5.54 million $ 97,237
May 4, 2024 $ 0.0336
-1.98%
$ 5.17 million $ 64,384
May 3, 2024 $ 0.0343
+2.07%
$ 5.28 million $ 82,485
May 2, 2024 $ 0.0336
+1.29%
$ 5.17 million $ 79,565
May 1, 2024 $ 0.0329
+1.38%
$ 5.1 million $ 123,714
Apr 30, 2024 $ 0.0325
-1.20%
$ 5 million $ 97,411