Interlay Historical Data

INTR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000432
-1.97%
$ 66,492 $ 9,338
Jan 8, 12 AM $ 0.000441
+4.33%
$ 67,831 $ 9,081
Jan 7, 11 PM $ 0.000422
-7.57%
$ 65,014 $ 8,547
Jan 7, 10 PM $ 0.000457
-2.27%
$ 70,341 $ 8,361
Jan 7, 9 PM $ 0.000467
+3.66%
$ 71,972 $ 7,765
Jan 7, 8 PM $ 0.000451
-4.73%
$ 69,432 $ 7,366
Jan 7, 7 PM $ 0.000483
+0.00%
$ 74,390 $ 7,172
Jan 7, 6 PM $ 0.000483
-2.99%
$ 74,390 $ 7,291
Jan 7, 5 PM $ 0.000498
-8.97%
$ 76,683 $ 7,471
Jan 7, 4 PM $ 0.000547
+0.00%
$ 84,242 $ 7,673
Jan 7, 3 PM $ 0.000547
+0.96%
$ 84,242 $ 7,683
Jan 7, 2 PM $ 0.000542
+0.00%
$ 83,442 $ 7,811
Jan 7, 1 PM $ 0.000542
-1.95%
$ 83,442 $ 7,799
Jan 7, 12 PM $ 0.000553
+0.14%
$ 85,105 $ 7,898
Jan 7, 11 AM $ 0.000555
+5.09%
$ 85,459 $ 8,418
Jan 7, 10 AM $ 0.000528
+0.00%
$ 81,317 $ 8,500
Jan 7, 9 AM $ 0.000528
-3.49%
$ 81,317 $ 9,061
Jan 7, 8 AM $ 0.000547
-1.44%
$ 84,258 $ 9,360
Jan 7, 7 AM $ 0.000555
+1.57%
$ 88,923 $ 9,042
Jan 7, 6 AM $ 0.000547
-0.07%
$ 84,196 $ 8,281
Jan 7, 5 AM $ 0.000566
+2.99%
$ 87,106 $ 7,834
Jan 7, 4 AM $ 0.000575
-0.12%
$ 88,569 $ 7,265
Jan 7, 3 AM $ 0.000576
+5.11%
$ 88,707 $ 6,755
Jan 7, 2 AM $ 0.000575
+0.00%
$ 88,492 $ 6,519
Jan 7, 1 AM $ 0.000575
+4.83%
$ 88,492 $ 6,479
Jan 6, 11 PM $ 0.000576
+0.00%
$ 88,707 $ 7,663
Jan 6, 10 PM $ 0.000576
+0.00%
$ 88,707 $ 7,828
Jan 6, 9 PM $ 0.000576
+5.28%
$ 88,707 $ 8,342
Jan 6, 7 PM $ 0.000578
-0.02%
$ 88,923 $ 9,660
Jan 6, 6 PM $ 0.000578
-1.77%
$ 88,923 $ 9,658
Jan 6, 5 PM $ 0.000588
+1.34%
$ 90,524 $ 9,723
Jan 6, 4 PM $ 0.00058
-0.03%
$ 89,323 $ 9,819
Jan 6, 3 PM $ 0.00058
+0.02%
$ 89,354 $ 9,929
Jan 6, 2 PM $ 0.00058
+0.00%
$ 89,338 $ 9,787
Jan 6, 1 PM $ 0.00058
+4.37%
$ 89,338 $ 9,787
Jan 6, 12 PM $ 0.000556
-0.13%
$ 85,597 $ 9,800
Jan 6, 11 AM $ 0.000557
+3.71%
$ 85,705 $ 9,882
Jan 6, 10 AM $ 0.000537
-3.61%
$ 82,641 $ 9,630
Jan 6, 9 AM $ 0.000557
+3.21%
$ 85,736 $ 9,593
Jan 6, 8 AM $ 0.00054
-3.11%
$ 83,072 $ 9,587
Jan 6, 3 AM $ 0.000536
-3.89%
$ 82,518 $ 12,244
Jan 6, 2 AM $ 0.000536
-3.91%
$ 82,518 $ 12,267
Jan 6, 1 AM $ 0.000558
+4.07%
$ 85,874 $ 12,349
Jan 6, 12 AM $ 0.000558
+0.22%
$ 85,874 $ 12,302
Jan 5, 11 PM $ 0.000557
-0.25%
$ 85,690 $ 12,344
Jan 5, 10 PM $ 0.000558
+0.00%
$ 85,905 $ 12,272
Jan 5, 4 PM $ 0.000462
+0.00%
$ 71,203 $ 11,860
Jan 5, 3 PM $ 0.000462
-10.18%
$ 71,203 $ 11,924
Jan 5, 2 PM $ 0.000515
+0.00%
$ 79,270 $ 11,841
Jan 5, 1 PM $ 0.000515
-0.19%
$ 79,270 $ 11,883