Interlay Historical Data

INTR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0329
-0.34%
$5.06 million $64,585
Apr 28, 2024 $0.033
-1.30%
$5.08 million $100,466
Apr 27, 2024 $0.0334
-1.55%
$5.14 million $69,906
Apr 26, 2024 $0.0339
+3.65%
$5.22 million $86,293
Apr 25, 2024 $0.0327
+1.32%
$5.04 million $112,367
Apr 24, 2024 $0.0323
-10.22%
$4.97 million $134,296
Apr 23, 2024 $0.036
-2.12%
$5.54 million $155,927
Apr 22, 2024 $0.0368
+0.02%
$5.66 million $127,548
Apr 21, 2024 $0.0367
-4.83%
$5.66 million $85,519
Apr 20, 2024 $0.0386
+6.84%
$5.94 million $82,627
Apr 19, 2024 $0.0361
-1.25%
$5.56 million $72,885
Apr 18, 2024 $0.0366
+3.91%
$5.63 million $78,289
Apr 17, 2024 $0.0352
-7.20%
$5.42 million $87,931
Apr 16, 2024 $0.038
-0.16%
$5.84 million $83,729
Apr 15, 2024 $0.038
-4.29%
$5.85 million $104,120
Apr 14, 2024 $0.0397
+9.95%
$6.11 million $115,180
Apr 13, 2024 $0.0361
-11.21%
$5.56 million $157,876
Apr 12, 2024 $0.0407
-2.99%
$6.26 million $138,501
Apr 11, 2024 $0.0419
-3.71%
$6.46 million $102,384
Apr 10, 2024 $0.0435
-4.34%
$6.7 million $92,308
Apr 9, 2024 $0.0455
+3.08%
$7.01 million $114,093
Apr 8, 2024 $0.0442
+6.00%
$6.8 million $160,891
Apr 7, 2024 $0.0417
+1.57%
$6.41 million $98,708
Apr 6, 2024 $0.041
+1.62%
$6.31 million $113,507
Apr 5, 2024 $0.0403
-6.97%
$6.21 million $81,717
Apr 4, 2024 $0.0434
-2.08%
$6.68 million $141,733
Apr 3, 2024 $0.0443
+0.43%
$6.82 million $106,028
Apr 2, 2024 $0.0441
-1.44%
$6.79 million $143,501
Apr 1, 2024 $0.0447
-7.27%
$6.89 million $187,175
Mar 31, 2024 $0.0482
-1.65%
$7.43 million $209,317
Mar 30, 2024 $0.049
-5.08%
$7.55 million $148,738
Mar 29, 2024 $0.0517
-4.18%
$7.96 million $148,033
Mar 28, 2024 $0.0539
-3.71%
$8.3 million $278,716
Mar 27, 2024 $0.056
+10.11%
$8.62 million $422,489
Mar 26, 2024 $0.0509
+5.16%
$7.83 million $238,641
Mar 25, 2024 $0.0484
-2.09%
$7.45 million $172,854
Mar 24, 2024 $0.0494
-1.42%
$7.61 million $119,361
Mar 23, 2024 $0.0502
+4.06%
$7.72 million $141,128
Mar 22, 2024 $0.0482
-7.70%
$7.42 million $144,128
Mar 21, 2024 $0.0523
+2.74%
$8.05 million $231,438
Mar 20, 2024 $0.0509
+4.04%
$7.83 million $223,815
Mar 19, 2024 $0.0489
-7.02%
$7.53 million $211,240
Mar 18, 2024 $0.0525
-5.41%
$8.09 million $192,223
Mar 17, 2024 $0.0555
-1.80%
$8.55 million $193,315
Mar 16, 2024 $0.0564
-7.01%
$8.69 million $233,784
Mar 15, 2024 $0.0607
-6.51%
$9.34 million $295,897
Mar 14, 2024 $0.0649
-4.13%
$9.99 million $341,253
Mar 13, 2024 $0.0676
-4.73%
$10.41 million $338,005
Mar 12, 2024 $0.0716
+4.57%
$11.03 million $253,558
Mar 11, 2024 $0.069
-0.75%
$10.62 million $735,029