Interlay Historical Data

INTR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0329
-0.34%
$ 5.06 million $ 64,585
Apr 28, 2024 $ 0.033
-1.30%
$ 5.08 million $ 100,466
Apr 27, 2024 $ 0.0334
-1.55%
$ 5.14 million $ 69,906
Apr 26, 2024 $ 0.0339
+3.65%
$ 5.22 million $ 86,293
Apr 25, 2024 $ 0.0327
+1.32%
$ 5.04 million $ 112,367
Apr 24, 2024 $ 0.0323
-10.22%
$ 4.97 million $ 134,296
Apr 23, 2024 $ 0.036
-2.12%
$ 5.54 million $ 155,927
Apr 22, 2024 $ 0.0368
+0.02%
$ 5.66 million $ 127,548
Apr 21, 2024 $ 0.0367
-4.83%
$ 5.66 million $ 85,519
Apr 20, 2024 $ 0.0386
+6.84%
$ 5.94 million $ 82,627
Apr 19, 2024 $ 0.0361
-1.25%
$ 5.56 million $ 72,885
Apr 18, 2024 $ 0.0366
+3.91%
$ 5.63 million $ 78,289
Apr 17, 2024 $ 0.0352
-7.20%
$ 5.42 million $ 87,931
Apr 16, 2024 $ 0.038
-0.16%
$ 5.84 million $ 83,729
Apr 15, 2024 $ 0.038
-4.29%
$ 5.85 million $ 104,120
Apr 14, 2024 $ 0.0397
+9.95%
$ 6.11 million $ 115,180
Apr 13, 2024 $ 0.0361
-11.21%
$ 5.56 million $ 157,876
Apr 12, 2024 $ 0.0407
-2.99%
$ 6.26 million $ 138,501
Apr 11, 2024 $ 0.0419
-3.71%
$ 6.46 million $ 102,384
Apr 10, 2024 $ 0.0435
-4.34%
$ 6.7 million $ 92,308
Apr 9, 2024 $ 0.0455
+3.08%
$ 7.01 million $ 114,093
Apr 8, 2024 $ 0.0442
+6.00%
$ 6.8 million $ 160,891
Apr 7, 2024 $ 0.0417
+1.57%
$ 6.41 million $ 98,708
Apr 6, 2024 $ 0.041
+1.62%
$ 6.31 million $ 113,507
Apr 5, 2024 $ 0.0403
-6.97%
$ 6.21 million $ 81,717
Apr 4, 2024 $ 0.0434
-2.08%
$ 6.68 million $ 141,733
Apr 3, 2024 $ 0.0443
+0.43%
$ 6.82 million $ 106,028
Apr 2, 2024 $ 0.0441
-1.44%
$ 6.79 million $ 143,501
Apr 1, 2024 $ 0.0447
-7.27%
$ 6.89 million $ 187,175
Mar 31, 2024 $ 0.0482
-1.65%
$ 7.43 million $ 209,317
Mar 30, 2024 $ 0.049
-5.08%
$ 7.55 million $ 148,738
Mar 29, 2024 $ 0.0517
-4.18%
$ 7.96 million $ 148,033
Mar 28, 2024 $ 0.0539
-3.71%
$ 8.3 million $ 278,716
Mar 27, 2024 $ 0.056
+10.11%
$ 8.62 million $ 422,489
Mar 26, 2024 $ 0.0509
+5.16%
$ 7.83 million $ 238,641
Mar 25, 2024 $ 0.0484
-2.09%
$ 7.45 million $ 172,854
Mar 24, 2024 $ 0.0494
-1.42%
$ 7.61 million $ 119,361
Mar 23, 2024 $ 0.0502
+4.06%
$ 7.72 million $ 141,128
Mar 22, 2024 $ 0.0482
-7.70%
$ 7.42 million $ 144,128
Mar 21, 2024 $ 0.0523
+2.74%
$ 8.05 million $ 231,438
Mar 20, 2024 $ 0.0509
+4.04%
$ 7.83 million $ 223,815
Mar 19, 2024 $ 0.0489
-7.02%
$ 7.53 million $ 211,240
Mar 18, 2024 $ 0.0525
-5.41%
$ 8.09 million $ 192,223
Mar 17, 2024 $ 0.0555
-1.80%
$ 8.55 million $ 193,315
Mar 16, 2024 $ 0.0564
-7.01%
$ 8.69 million $ 233,784
Mar 15, 2024 $ 0.0607
-6.51%
$ 9.34 million $ 295,897
Mar 14, 2024 $ 0.0649
-4.13%
$ 9.99 million $ 341,253
Mar 13, 2024 $ 0.0676
-4.73%
$ 10.41 million $ 338,005
Mar 12, 2024 $ 0.0716
+4.57%
$ 11.03 million $ 253,558
Mar 11, 2024 $ 0.069
-0.75%
$ 10.62 million $ 735,029