Coinranking
Interlay Historical Data
INTR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2024 | $0.0329 | -0.34% | ||
| Apr 28, 2024 | $0.033 | -1.30% | ||
| Apr 27, 2024 | $0.0334 | -1.55% | ||
| Apr 26, 2024 | $0.0339 | +3.65% | ||
| Apr 25, 2024 | $0.0327 | +1.32% | ||
| Apr 24, 2024 | $0.0323 | -10.22% | ||
| Apr 23, 2024 | $0.036 | -2.12% | ||
| Apr 22, 2024 | $0.0368 | +0.02% | ||
| Apr 21, 2024 | $0.0367 | -4.83% | ||
| Apr 20, 2024 | $0.0386 | +6.84% | ||
| Apr 19, 2024 | $0.0361 | -1.25% | ||
| Apr 18, 2024 | $0.0366 | +3.91% | ||
| Apr 17, 2024 | $0.0352 | -7.20% | ||
| Apr 16, 2024 | $0.038 | -0.16% | ||
| Apr 15, 2024 | $0.038 | -4.29% | ||
| Apr 14, 2024 | $0.0397 | +9.95% | ||
| Apr 13, 2024 | $0.0361 | -11.21% | ||
| Apr 12, 2024 | $0.0407 | -2.99% | ||
| Apr 11, 2024 | $0.0419 | -3.71% | ||
| Apr 10, 2024 | $0.0435 | -4.34% | ||
| Apr 9, 2024 | $0.0455 | +3.08% | ||
| Apr 8, 2024 | $0.0442 | +6.00% | ||
| Apr 7, 2024 | $0.0417 | +1.57% | ||
| Apr 6, 2024 | $0.041 | +1.62% | ||
| Apr 5, 2024 | $0.0403 | -6.97% | ||
| Apr 4, 2024 | $0.0434 | -2.08% | ||
| Apr 3, 2024 | $0.0443 | +0.43% | ||
| Apr 2, 2024 | $0.0441 | -1.44% | ||
| Apr 1, 2024 | $0.0447 | -7.27% | ||
| Mar 31, 2024 | $0.0482 | -1.65% | ||
| Mar 30, 2024 | $0.049 | -5.08% | ||
| Mar 29, 2024 | $0.0517 | -4.18% | ||
| Mar 28, 2024 | $0.0539 | -3.71% | ||
| Mar 27, 2024 | $0.056 | +10.11% | ||
| Mar 26, 2024 | $0.0509 | +5.16% | ||
| Mar 25, 2024 | $0.0484 | -2.09% | ||
| Mar 24, 2024 | $0.0494 | -1.42% | ||
| Mar 23, 2024 | $0.0502 | +4.06% | ||
| Mar 22, 2024 | $0.0482 | -7.70% | ||
| Mar 21, 2024 | $0.0523 | +2.74% | ||
| Mar 20, 2024 | $0.0509 | +4.04% | ||
| Mar 19, 2024 | $0.0489 | -7.02% | ||
| Mar 18, 2024 | $0.0525 | -5.41% | ||
| Mar 17, 2024 | $0.0555 | -1.80% | ||
| Mar 16, 2024 | $0.0564 | -7.01% | ||
| Mar 15, 2024 | $0.0607 | -6.51% | ||
| Mar 14, 2024 | $0.0649 | -4.13% | ||
| Mar 13, 2024 | $0.0676 | -4.73% | ||
| Mar 12, 2024 | $0.0716 | +4.57% | ||
| Mar 11, 2024 | $0.069 | -0.75% | ||