Interlay Historical Data

INTR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000516
+0.00%
$ 79,424 $ 11,853
Jan 5, 11 AM $ 0.000516
-0.39%
$ 79,424 $ 11,862
Jan 5, 10 AM $ 0.000518
-0.73%
$ 79,732 $ 12,134
Jan 5, 9 AM $ 0.000522
+0.73%
$ 80,317 $ 12,020
Jan 5, 8 AM $ 0.000518
-1.56%
$ 79,732 $ 12,005
Jan 5, 7 AM $ 0.000518
-1.84%
$ 79,732 $ 11,485
Jan 5, 6 AM $ 0.000518
-1.88%
$ 79,732 $ 10,991
Jan 5, 5 AM $ 0.000529
+2.09%
$ 81,394 $ 10,494
Jan 5, 4 AM $ 0.000518
-3.30%
$ 79,732 $ 10,021
Jan 5, 3 AM $ 0.000536
+0.00%
$ 82,457 $ 9,492
Jan 5, 2 AM $ 0.000536
+0.02%
$ 82,457 $ 8,975
Jan 5, 1 AM $ 0.000535
+0.00%
$ 82,441 $ 9,049
Jan 5, 12 AM $ 0.000535
-0.02%
$ 82,441 $ 9,093
Jan 4, 11 PM $ 0.000536
+0.00%
$ 82,457 $ 9,086
Jan 4, 10 PM $ 0.000536
-0.52%
$ 82,457 $ 9,116
Jan 4, 9 PM $ 0.000538
-0.65%
$ 82,872 $ 9,139
Jan 4, 8 PM $ 0.000542
-0.68%
$ 83,411 $ 9,147
Jan 4, 7 PM $ 0.000538
-1.52%
$ 82,872 $ 9,230
Jan 4, 6 PM $ 0.000547
+1.60%
$ 84,196 $ 9,170
Jan 4, 5 PM $ 0.000538
+0.00%
$ 82,872 $ 9,208
Jan 4, 4 PM $ 0.000538
+0.00%
$ 82,872 $ 9,251
Jan 4, 3 PM $ 0.000538
-3.69%
$ 82,872 $ 9,266
Jan 4, 2 PM $ 0.000559
-0.53%
$ 86,044 $ 9,423
Jan 4, 1 PM $ 0.000542
-0.66%
$ 83,380 $ 9,350
Jan 4, 12 PM $ 0.000565
-0.07%
$ 86,921 $ 9,385
Jan 4, 11 AM $ 0.000565
+0.00%
$ 86,983 $ 9,258
Jan 4, 10 AM $ 0.000565
-0.56%
$ 86,983 $ 9,242
Jan 4, 9 AM $ 0.000568
+4.22%
$ 87,475 $ 9,301
Jan 4, 8 AM $ 0.000572
+4.95%
$ 88,091 $ 9,160
Jan 4, 7 AM $ 0.000545
+0.00%
$ 83,935 $ 9,628
Jan 4, 6 AM $ 0.000545
+0.00%
$ 83,935 $ 10,048
Jan 4, 5 AM $ 0.000545
+0.00%
$ -- $ 10,577
Jan 4, 4 AM $ 0.000545
+0.00%
$ -- $ 11,072
Jan 4, 3 AM $ 0.000545
+0.00%
$ -- $ 11,560
Jan 4, 2 AM $ 0.000545
+4.60%
$ -- $ 11,980
Jan 4, 1 AM $ 0.000506
-2.99%
$ -- $ 11,848
Jan 4, 12 AM $ 0.000521
+0.00%
$ -- $ 11,795
Jan 3, 11 PM $ 0.000521
+4.64%
$ 80,240 $ 11,737
Jan 3, 10 PM $ 0.000521
+2.24%
$ 80,240 $ 11,705
Jan 3, 9 PM $ 0.00051
+2.76%
$ 78,485 $ 11,666
Jan 3, 8 PM $ 0.000496
-0.64%
$ 76,376 $ 11,647
Jan 3, 7 PM $ 0.000515
+1.52%
$ 79,285 $ 11,585
Jan 3, 6 PM $ 0.000507
-2.91%
$ 78,100 $ 11,592
Jan 3, 5 PM $ 0.000522
+3.00%
$ 80,440 $ 11,664
Jan 3, 4 PM $ 0.000507
-0.29%
$ 78,100 $ 11,645
Jan 3, 3 PM $ 0.000509
-2.66%
$ 78,392 $ 11,602
Jan 3, 2 PM $ 0.000523
+2.21%
$ 80,471 $ 11,495
Jan 3, 1 PM $ 0.000511
+0.00%
$ 78,731 $ 11,494
Jan 3, 12 PM $ 0.000523
+2.21%
$ 80,471 $ 11,508
Jan 3, 11 AM $ 0.000511
-2.16%
$ 78,731 $ 11,520