Interlay Historical Data

INTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0696
+5.85%
$ 10.71 million $ 223,739
Mar 9, 2024 $ 0.0657
-0.64%
$ 10.12 million $ 180,719
Mar 8, 2024 $ 0.0661
+3.07%
$ 10.18 million $ 279,955
Mar 7, 2024 $ 0.0641
-7.04%
$ 9.87 million $ 273,357
Mar 6, 2024 $ 0.069
+3.98%
$ 10.63 million $ 319,205
Mar 5, 2024 $ 0.0663
-5.96%
$ 10.21 million $ 239,019
Mar 4, 2024 $ 0.0706
-0.25%
$ 10.87 million $ 175,939
Mar 3, 2024 $ 0.0708
-2.14%
$ 10.89 million $ 145,905
Mar 2, 2024 $ 0.0723
+9.61%
$ 11.14 million $ 156,367
Mar 1, 2024 $ 0.0657
-8.44%
$ 10.11 million $ 385,469
Feb 29, 2024 $ 0.0717
+0.00%
$ 11.04 million $ 170,264
Feb 28, 2024 $ 0.0717
+5.10%
$ 11.04 million $ 243,527
Feb 27, 2024 $ 0.0682
+7.11%
$ 10.5 million $ 205,522
Feb 26, 2024 $ 0.0637
+2.92%
$ 9.81 million $ 150,642
Feb 25, 2024 $ 0.0619
+4.93%
$ 9.53 million $ 147,999
Feb 24, 2024 $ 0.059
-0.19%
$ 9.08 million $ 122,985
Feb 23, 2024 $ 0.0591
-2.71%
$ 9.1 million $ 185,476
Feb 22, 2024 $ 0.0607
+1.51%
$ 9.34 million $ 192,187
Feb 21, 2024 $ 0.0597
-4.12%
$ 9.19 million $ 103,122
Feb 20, 2024 $ 0.0623
+0.64%
$ 9.59 million $ 197,061
Feb 19, 2024 $ 0.0619
+4.75%
$ 9.53 million $ 313,534
Feb 18, 2024 $ 0.0592
+5.86%
$ 9.11 million $ 137,135
Feb 17, 2024 $ 0.056
+0.23%
$ 8.63 million $ 112,447
Feb 16, 2024 $ 0.0559
-2.23%
$ 8.6 million $ 158,437
Feb 15, 2024 $ 0.0571
-2.27%
$ 8.79 million $ 173,698
Feb 14, 2024 $ 0.0584
-2.92%
$ 8.99 million $ 141,653
Feb 13, 2024 $ 0.0601
-2.96%
$ 9.25 million $ 182,940
Feb 12, 2024 $ 0.062
-6.36%
$ 9.54 million $ 170,187
Feb 11, 2024 $ 0.0665
-1.06%
$ 10.24 million $ 163,549
Feb 10, 2024 $ 0.0673
-3.27%
$ 10.36 million $ 110,890
Feb 9, 2024 $ 0.0695
-0.08%
$ 10.71 million $ 164,976
Feb 8, 2024 $ 0.0696
-1.82%
$ 10.71 million $ 175,655
Feb 7, 2024 $ 0.0709
+8.18%
$ 10.91 million $ 350,610
Feb 6, 2024 $ 0.0655
+1.81%
$ 10.09 million $ 192,851
Feb 5, 2024 $ 0.0643
-8.32%
$ 9.9 million $ 196,972
Feb 4, 2024 $ 0.0701
-0.56%
$ 10.78 million $ 441,677
Feb 3, 2024 $ 0.0703
-14.68%
$ 10.82 million $ 927,857
Feb 2, 2024 $ 0.0823
+8.54%
$ 12.67 million $ 321,647
Feb 1, 2024 $ 0.0761
+5.12%
$ 11.71 million $ 313,043
Jan 31, 2024 $ 0.0722
-8.78%
$ 11.12 million $ 299,726
Jan 30, 2024 $ 0.0792
+16.51%
$ 12.19 million $ 485,610
Jan 29, 2024 $ 0.068
+23.38%
$ 10.46 million $ 170,620
Jan 28, 2024 $ 0.0552
+2.57%
$ 8.5 million $ 95,105
Jan 27, 2024 $ 0.0537
-1.74%
$ 8.26 million $ 91,494
Jan 26, 2024 $ 0.0546
+9.16%
$ 8.41 million $ 174,719
Jan 25, 2024 $ 0.05
-9.63%
$ 7.7 million $ 237,090
Jan 24, 2024 $ 0.0556
+8.57%
$ 8.56 million $ 247,797
Jan 23, 2024 $ 0.0512
-7.99%
$ 7.88 million $ 176,726
Jan 22, 2024 $ 0.0556
+0.01%
$ 8.57 million $ 218,758
Jan 21, 2024 $ 0.0556
-6.50%
$ 8.56 million $ 328,015