Coinranking
Interlay Historical Data
INTR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2024 | $0.0696 | +5.85% | ||
| Mar 9, 2024 | $0.0657 | -0.64% | ||
| Mar 8, 2024 | $0.0661 | +3.07% | ||
| Mar 7, 2024 | $0.0641 | -7.04% | ||
| Mar 6, 2024 | $0.069 | +3.98% | ||
| Mar 5, 2024 | $0.0663 | -5.96% | ||
| Mar 4, 2024 | $0.0706 | -0.25% | ||
| Mar 3, 2024 | $0.0708 | -2.14% | ||
| Mar 2, 2024 | $0.0723 | +9.61% | ||
| Mar 1, 2024 | $0.0657 | -8.44% | ||
| Feb 29, 2024 | $0.0717 | +0.00% | ||
| Feb 28, 2024 | $0.0717 | +5.10% | ||
| Feb 27, 2024 | $0.0682 | +7.11% | ||
| Feb 26, 2024 | $0.0637 | +2.92% | ||
| Feb 25, 2024 | $0.0619 | +4.93% | ||
| Feb 24, 2024 | $0.059 | -0.19% | ||
| Feb 23, 2024 | $0.0591 | -2.71% | ||
| Feb 22, 2024 | $0.0607 | +1.51% | ||
| Feb 21, 2024 | $0.0597 | -4.12% | ||
| Feb 20, 2024 | $0.0623 | +0.64% | ||
| Feb 19, 2024 | $0.0619 | +4.75% | ||
| Feb 18, 2024 | $0.0592 | +5.86% | ||
| Feb 17, 2024 | $0.056 | +0.23% | ||
| Feb 16, 2024 | $0.0559 | -2.23% | ||
| Feb 15, 2024 | $0.0571 | -2.27% | ||
| Feb 14, 2024 | $0.0584 | -2.92% | ||
| Feb 13, 2024 | $0.0601 | -2.96% | ||
| Feb 12, 2024 | $0.062 | -6.36% | ||
| Feb 11, 2024 | $0.0665 | -1.06% | ||
| Feb 10, 2024 | $0.0673 | -3.27% | ||
| Feb 9, 2024 | $0.0695 | -0.08% | ||
| Feb 8, 2024 | $0.0696 | -1.82% | ||
| Feb 7, 2024 | $0.0709 | +8.18% | ||
| Feb 6, 2024 | $0.0655 | +1.81% | ||
| Feb 5, 2024 | $0.0643 | -8.32% | ||
| Feb 4, 2024 | $0.0701 | -0.56% | ||
| Feb 3, 2024 | $0.0703 | -14.68% | ||
| Feb 2, 2024 | $0.0823 | +8.54% | ||
| Feb 1, 2024 | $0.0761 | +5.12% | ||
| Jan 31, 2024 | $0.0722 | -8.78% | ||
| Jan 30, 2024 | $0.0792 | +16.51% | ||
| Jan 29, 2024 | $0.068 | +23.38% | ||
| Jan 28, 2024 | $0.0552 | +2.57% | ||
| Jan 27, 2024 | $0.0537 | -1.74% | ||
| Jan 26, 2024 | $0.0546 | +9.16% | ||
| Jan 25, 2024 | $0.05 | -9.63% | ||
| Jan 24, 2024 | $0.0556 | +8.57% | ||
| Jan 23, 2024 | $0.0512 | -7.99% | ||
| Jan 22, 2024 | $0.0556 | +0.01% | ||
| Jan 21, 2024 | $0.0556 | -6.50% | ||