Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interlay Historical Data

INTR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.0696
+5.85%
$10.71 million $223,739
Mar 9, 2024 $0.0657
-0.64%
$10.12 million $180,719
Mar 8, 2024 $0.0661
+3.07%
$10.18 million $279,955
Mar 7, 2024 $0.0641
-7.04%
$9.87 million $273,357
Mar 6, 2024 $0.069
+3.98%
$10.63 million $319,205
Mar 5, 2024 $0.0663
-5.96%
$10.21 million $239,019
Mar 4, 2024 $0.0706
-0.25%
$10.87 million $175,939
Mar 3, 2024 $0.0708
-2.14%
$10.89 million $145,905
Mar 2, 2024 $0.0723
+9.61%
$11.14 million $156,367
Mar 1, 2024 $0.0657
-8.44%
$10.11 million $385,469
Feb 29, 2024 $0.0717
+0.00%
$11.04 million $170,264
Feb 28, 2024 $0.0717
+5.10%
$11.04 million $243,527
Feb 27, 2024 $0.0682
+7.11%
$10.5 million $205,522
Feb 26, 2024 $0.0637
+2.92%
$9.81 million $150,642
Feb 25, 2024 $0.0619
+4.93%
$9.53 million $147,999
Feb 24, 2024 $0.059
-0.19%
$9.08 million $122,985
Feb 23, 2024 $0.0591
-2.71%
$9.1 million $185,476
Feb 22, 2024 $0.0607
+1.51%
$9.34 million $192,187
Feb 21, 2024 $0.0597
-4.12%
$9.19 million $103,122
Feb 20, 2024 $0.0623
+0.64%
$9.59 million $197,061
Feb 19, 2024 $0.0619
+4.75%
$9.53 million $313,534
Feb 18, 2024 $0.0592
+5.86%
$9.11 million $137,135
Feb 17, 2024 $0.056
+0.23%
$8.63 million $112,447
Feb 16, 2024 $0.0559
-2.23%
$8.6 million $158,437
Feb 15, 2024 $0.0571
-2.27%
$8.79 million $173,698
Feb 14, 2024 $0.0584
-2.92%
$8.99 million $141,653
Feb 13, 2024 $0.0601
-2.96%
$9.25 million $182,940
Feb 12, 2024 $0.062
-6.36%
$9.54 million $170,187
Feb 11, 2024 $0.0665
-1.06%
$10.24 million $163,549
Feb 10, 2024 $0.0673
-3.27%
$10.36 million $110,890
Feb 9, 2024 $0.0695
-0.08%
$10.71 million $164,976
Feb 8, 2024 $0.0696
-1.82%
$10.71 million $175,655
Feb 7, 2024 $0.0709
+8.18%
$10.91 million $350,610
Feb 6, 2024 $0.0655
+1.81%
$10.09 million $192,851
Feb 5, 2024 $0.0643
-8.32%
$9.9 million $196,972
Feb 4, 2024 $0.0701
-0.56%
$10.78 million $441,677
Feb 3, 2024 $0.0703
-14.68%
$10.82 million $927,857
Feb 2, 2024 $0.0823
+8.54%
$12.67 million $321,647
Feb 1, 2024 $0.0761
+5.12%
$11.71 million $313,043
Jan 31, 2024 $0.0722
-8.78%
$11.12 million $299,726
Jan 30, 2024 $0.0792
+16.51%
$12.19 million $485,610
Jan 29, 2024 $0.068
+23.38%
$10.46 million $170,620
Jan 28, 2024 $0.0552
+2.57%
$8.5 million $95,105
Jan 27, 2024 $0.0537
-1.74%
$8.26 million $91,494
Jan 26, 2024 $0.0546
+9.16%
$8.41 million $174,719
Jan 25, 2024 $0.05
-9.63%
$7.7 million $237,090
Jan 24, 2024 $0.0556
+8.57%
$8.56 million $247,797
Jan 23, 2024 $0.0512
-7.99%
$7.88 million $176,726
Jan 22, 2024 $0.0556
+0.01%
$8.57 million $218,758
Jan 21, 2024 $0.0556
-6.50%
$8.56 million $328,015