Interlay Historical Data

INTR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000523
+2.21%
$ 80,471 $ 11,542
Jan 3, 9 AM $ 0.000511
+0.00%
$ 78,731 $ 11,499
Jan 3, 8 AM $ 0.000511
-2.16%
$ 78,731 $ 11,614
Jan 3, 7 AM $ 0.000511
+0.00%
$ 78,731 $ 11,548
Jan 3, 6 AM $ 0.000523
+0.00%
$ 80,471 $ 11,635
Jan 3, 5 AM $ 0.000514
-0.02%
$ 79,162 $ 11,505
Jan 3, 4 AM $ 0.000531
+3.57%
$ 81,764 $ 11,447
Jan 3, 3 AM $ 0.000513
-0.43%
$ 78,916 $ 11,505
Jan 3, 2 AM $ 0.000531
+2.37%
$ 81,764 $ 11,570
Jan 3, 1 AM $ 0.000519
-2.32%
$ 79,870 $ 11,651
Jan 3, 12 AM $ 0.000519
-2.32%
$ 79,870 $ 11,625
Jan 2, 11 PM $ 0.000531
+0.00%
$ 81,764 $ 11,644
Jan 2, 10 PM $ 0.000531
+0.00%
$ 81,764 $ 11,729
Jan 2, 9 PM $ 0.000514
-0.27%
$ 79,147 $ 11,691
Jan 2, 8 PM $ 0.000515
+0.59%
$ 79,362 $ 11,735
Jan 2, 7 PM $ 0.000512
-0.68%
$ 78,900 $ 11,690
Jan 2, 6 PM $ 0.000516
+0.17%
$ 79,439 $ 11,624
Jan 2, 5 PM $ 0.000515
+0.19%
$ 79,301 $ 11,527
Jan 2, 4 PM $ 0.000514
-3.20%
$ 81,764 $ 11,535
Jan 2, 3 PM $ 0.000531
+0.00%
$ 81,764 $ 11,554
Jan 2, 2 PM $ 0.000531
+2.91%
$ 81,764 $ 11,529
Jan 2, 1 PM $ 0.000516
+0.14%
$ 79,455 $ 11,523
Jan 2, 12 PM $ 0.000515
-1.55%
$ 79,331 $ 11,456
Jan 2, 11 AM $ 0.000523
+0.06%
$ 80,578 $ 11,513
Jan 2, 10 AM $ 0.000523
-2.90%
$ 80,532 $ 11,475
Jan 2, 9 AM $ 0.000539
+0.00%
$ 82,934 $ 11,476
Jan 2, 8 AM $ 0.000539
+3.86%
$ 82,934 $ 11,465
Jan 2, 7 AM $ 0.000539
+4.46%
$ 82,934 $ 11,548
Jan 2, 6 AM $ 0.000516
-1.02%
$ 79,393 $ 11,598
Jan 2, 5 AM $ 0.000521
+1.15%
$ 80,209 $ 11,655
Jan 2, 4 AM $ 0.000515
+0.00%
$ 79,301 $ 11,810
Jan 2, 3 AM $ 0.000511
+0.00%
$ 78,716 $ 11,740
Jan 2, 2 AM $ 0.000511
+0.00%
$ 78,716 $ 11,737
Jan 2, 1 AM $ 0.000511
-0.74%
$ 78,716 $ 11,682
Jan 2, 12 AM $ 0.000515
+0.00%
$ 79,301 $ 11,731
Jan 1, 11 PM $ 0.000515
+0.00%
$ 79,301 $ 11,774
Jan 1, 10 PM $ 0.000515
+0.74%
$ 79,301 $ 11,713
Jan 1, 9 PM $ 0.000511
-0.74%
$ 78,716 $ 11,762
Jan 1, 8 PM $ 0.000515
+0.00%
$ 79,301 $ 11,790
Jan 1, 7 PM $ 0.000515
+0.74%
$ 79,301 $ 11,854
Jan 1, 6 PM $ 0.000515
-0.02%
$ 79,301 $ 11,901
Jan 1, 5 PM $ 0.000515
+0.76%
$ 79,316 $ 11,952
Jan 1, 4 PM $ 0.000511
+0.00%
$ 78,716 $ 11,928
Jan 1, 3 PM $ 0.000511
-0.76%
$ 78,716 $ 11,932
Jan 1, 2 PM $ 0.000515
-0.31%
$ 79,316 $ 12,026
Jan 1, 1 PM $ 0.000517
-0.19%
$ 79,562 $ 11,979
Jan 1, 12 PM $ 0.000511
-1.86%
$ 78,716 $ 11,894
Jan 1, 11 AM $ 0.000521
+0.60%
$ 80,209 $ 11,806
Jan 1, 10 AM $ 0.000518
-1.91%
$ 79,732 $ 11,942
Jan 1, 9 AM $ 0.000518
+0.00%
$ 79,732 $ 12,002